Jollibee Foods Corporation (JBFCF) stock surged +4.53%, trading at $2.43 on OTC, up from the previous close of $2.32. The stock opened at $2.43, fluctuating between $2.43 and $2.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 606 |
| Jul 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 715 |
| Jul 17, 2026 | 2.33 | 2.35 | 2.33 | 2.35 | 5.91K |
| Jul 16, 2026 | 2.43 | 2.43 | 2.35 | 2.35 | 2.53K |
| Jul 15, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | 2.17K |
| Jul 14, 2026 | 2.45 | 2.45 | 2.40 | 2.40 | 1.11K |
| Jul 13, 2026 | 2.46 | 2.46 | 2.42 | 2.42 | 1.44K |
| Jul 10, 2026 | 2.45 | 2.49 | 2.45 | 2.46 | 2.78K |
| Jul 08, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 1.15K |
| Jul 07, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 517 |
| Jul 02, 2026 | 2.28 | 2.60 | 2.28 | 2.42 | 3.54K |
| Jul 01, 2026 | 2.00 | 2.28 | 2.00 | 2.28 | 10.94K |
| Jun 30, 2026 | 2.15 | 2.17 | 2.15 | 2.17 | 13.44K |
| Jun 29, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.93K |
| Jun 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 592 |
| Jun 25, 2026 | 2.20 | 2.22 | 2.20 | 2.22 | 20.29K |
| Jun 24, 2026 | 2.11 | 2.12 | 2.11 | 2.12 | 13.64K |
| Jun 23, 2026 | 2.20 | 2.20 | 2.09 | 2.12 | 6.83K |
| Jun 22, 2026 | 1.91 | 2.20 | 1.91 | 2.10 | 29.04K |
| Jun 18, 2026 | 2.30 | 2.31 | 2.10 | 2.15 | 10.34K |
Jollibee Foods Corporation is a leading global enterprise focused on the development, operation, and franchising of quick-service restaurant concepts. Its diverse brand portfolio includes popular names such as Jollibee, Chowking, Greenwich, Red Ribbon, Yong He King, Hong Zhuang Yuan, Mang Inasal, Burger King, Highlands Coffee, PHO24, Dunkin' Donuts, Smashburger, Tim Ho Wan, Tortazo, The Coffee Bean & Tea Leaf, Yoshinoya, Milksha, and Panda Express. By July 20, 2022, the company managed a vast network of approximately 6,200 establishments spanning numerous countries, including the Philippines, the United States, Canada, China, the United Kingdom, Italy, Spain, Vietnam, Brunei, Singapore, Saudi Arabia, the United Arab Emirates, Qatar, Oman, Kuwait, Bahrain, Indonesia, Costa Rica, Egypt, Panama, Malaysia, South Korea, Australia, and India. In addition to its restaurant operations, Jollibee Foods Corporation provides an array of supporting services, including property leasing, manufacturing, digital printing, advertising, financial accounting, human resources and logistics, and various business management solutions. The company was established in 1975 and maintains its corporate headquarters in Pasig, Philippines.
| Employees | 12600 |
| Beta | 0.32 |
| Sales or Revenue | $244.11B |
| 5Y Sales Change% | 0.398% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep