© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Domino's Pizza Group plc (DPUKY) stock declined over -1.78%, trading at $5.52 on OTC, down from the previous close of $5.62. The stock opened at $5.52, fluctuating between $5.52 and $5.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 601 |
| Sep 24, 2026 | 5.61 | 5.62 | 5.26 | 5.62 | 911 |
| Sep 23, 2026 | 5.40 | 5.53 | 5.40 | 5.53 | 1.39K |
| Sep 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 145 |
| Sep 18, 2026 | 5.48 | 5.61 | 5.35 | 5.45 | 2.46K |
| Sep 17, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 405 |
| Sep 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 400 |
| Sep 14, 2026 | 5.71 | 5.71 | 5.55 | 5.60 | 1.74K |
| Sep 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 1K |
| Sep 09, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| Sep 08, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 330 |
| Sep 04, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 1K |
| Sep 03, 2026 | 5.45 | 5.62 | 5.45 | 5.62 | 1.78K |
| Aug 26, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 100 |
| Aug 25, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 1.08K |
| Aug 24, 2026 | 5.69 | 5.69 | 5.65 | 5.65 | 297 |
| Aug 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 1.03K |
| Aug 07, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 952 |
| Aug 04, 2026 | 5.50 | 5.84 | 5.50 | 5.84 | 3.28K |
| Aug 03, 2026 | 5.46 | 5.46 | 5.43 | 5.43 | 2.33K |
Domino's Pizza Group plc manages the ownership, operation, and franchising activities for Domino's Pizza establishments. The company oversees a network comprising 1,172 branches across the United Kingdom and an additional 55 located in the Republic of Ireland. It was previously identified as Domino's Pizza UK & IRL plc until its name was officially changed to Domino's Pizza Group plc in May 2012. Established in 1960, the firm's principal offices are situated in Milton Keynes, United Kingdom.
| Employees | 2592 |
| Beta | 1.27 |
| Sales or Revenue | $679.80M |
| 5Y Sales Change% | 0.471% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |