© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Domino's Pizza Group plc (DPUKY) stock declined over -0.38%, trading at $5.20 on OTC, down from the previous close of $5.22. The stock opened at $5.20, fluctuating between $5.20 and $5.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 5.27 | 5.27 | 5.05 | 5.20 | 2.4K |
| Jul 17, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 2.73K |
| Jul 16, 2026 | 5.19 | 5.22 | 5.19 | 5.22 | 1.34K |
| Jul 15, 2026 | 5.06 | 5.16 | 5.03 | 5.16 | 8.67K |
| Jul 14, 2026 | 5.13 | 5.13 | 5.10 | 5.12 | 4.41K |
| Jul 13, 2026 | 5.14 | 5.14 | 5.10 | 5.10 | 3.67K |
| Jul 08, 2026 | 4.83 | 5.00 | 4.82 | 5.00 | 13.85K |
| Jul 07, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 701 |
| Jul 06, 2026 | 5.00 | 5.00 | 4.89 | 4.89 | 850 |
| Jul 02, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 300 |
| Jul 01, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 1.65K |
| Jun 30, 2026 | 4.71 | 4.72 | 4.71 | 4.71 | 1.72K |
| Jun 29, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 303 |
| Jun 26, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 2K |
| Jun 25, 2026 | 4.74 | 4.93 | 4.74 | 4.93 | 3.08K |
| Jun 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 214 |
| Jun 23, 2026 | 4.95 | 4.95 | 4.80 | 4.80 | 368 |
| Jun 22, 2026 | 4.85 | 5.00 | 4.85 | 4.89 | 2.54K |
| Jun 17, 2026 | 4.90 | 5.11 | 4.90 | 5.11 | 6.5K |
| Jun 15, 2026 | 5.25 | 5.25 | 5.17 | 5.17 | 1.8K |
Domino's Pizza Group plc manages the ownership, operation, and franchising activities for Domino's Pizza establishments. The company oversees a network comprising 1,172 branches across the United Kingdom and an additional 55 located in the Republic of Ireland. It was previously identified as Domino's Pizza UK & IRL plc until its name was officially changed to Domino's Pizza Group plc in May 2012. Established in 1960, the firm's principal offices are situated in Milton Keynes, United Kingdom.
| Employees | 2592 |
| Beta | 1.2 |
| Sales or Revenue | $679.80M |
| 5Y Sales Change% | 0.471% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |