© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PennyMac Mortgage Investment Trust (PMT) stock declined over -1.18%, trading at $9.62 on NYSE, down from the previous close of $9.74. The stock opened at $9.82, fluctuating between $9.62 and $9.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 9.79 | 9.89 | 9.62 | 9.62 | 1.17M |
| Jul 24, 2026 | 9.62 | 9.82 | 9.61 | 9.74 | 1.32M |
| Jul 23, 2026 | 9.82 | 9.84 | 9.56 | 9.58 | 1.88M |
| Jul 22, 2026 | 9.89 | 9.91 | 9.76 | 9.85 | 1.29M |
| Jul 21, 2026 | 9.72 | 9.88 | 9.68 | 9.80 | 1.3M |
| Jul 20, 2026 | 9.91 | 9.91 | 9.69 | 9.74 | 1.72M |
| Jul 17, 2026 | 10.08 | 10.26 | 9.85 | 9.90 | 1.42M |
| Jul 16, 2026 | 9.87 | 10.19 | 9.85 | 10.09 | 1.32M |
| Jul 15, 2026 | 10.17 | 10.19 | 9.80 | 9.83 | 1.98M |
| Jul 14, 2026 | 10.16 | 10.29 | 10.11 | 10.12 | 1.41M |
| Jul 13, 2026 | 10.22 | 10.27 | 10.05 | 10.18 | 1.54M |
| Jul 10, 2026 | 10.20 | 10.35 | 10.13 | 10.28 | 1.2M |
| Jul 09, 2026 | 10.03 | 10.24 | 9.98 | 10.11 | 1.21M |
| Jul 08, 2026 | 10.55 | 10.62 | 10.45 | 10.45 | 1.85M |
| Jul 07, 2026 | 10.93 | 10.98 | 10.49 | 10.60 | 2.51M |
| Jul 06, 2026 | 10.88 | 10.95 | 10.67 | 10.90 | 2.28M |
| Jul 02, 2026 | 11.32 | 11.37 | 10.75 | 10.81 | 2.29M |
| Jul 01, 2026 | 11.17 | 11.42 | 11.10 | 11.23 | 1.54M |
| Jun 30, 2026 | 10.94 | 11.38 | 10.92 | 11.28 | 2.32M |
| Jun 29, 2026 | 10.77 | 11.00 | 10.63 | 10.96 | 1.91M |
PennyMac Mortgage Investment Trust (PMT) functions as a specialized financial firm, concentrating its investments primarily on mortgage-related assets within the United States. The company operates through several key divisions: Its Credit Sensitive Strategies segment channels capital into various instruments, including credit risk transfer (CRT) agreements and securities, distressed loans, real estate holdings, and non-agency subordinated bonds. The Interest Rate Sensitive Strategies segment focuses on investments such as mortgage servicing rights, excess servicing spreads, and both agency and senior non-agency mortgage-backed securities (MBS), while also undertaking related interest rate hedging activities. Through its Correspondent Production segment, PMT engages in the acquisition, pooling, and subsequent resale of newly originated prime credit residential loans, either directly or packaged as MBS. The trust is externally managed by PNMAC Capital Management, LLC. For federal income tax purposes, PennyMac Mortgage Investment Trust qualifies as a real estate investment trust (REIT). This status generally allows it to avoid federal corporate income taxes, provided it distributes at least 90% of its taxable income to its shareholders. PMT was founded in 2009 and has its headquarters situated in Westlake Village, California.
| Employees | 7 |
| Beta | 1.09 |
| Sales or Revenue | $14.72M |
| 5Y Sales Change% | 2.052% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |