© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PennyMac Mortgage Investment Trust (PMT) stock surged +1.70%, trading at $10.19 on NYSE, up from the previous close of $10.02. The stock opened at $10.08, fluctuating between $10.08 and $10.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 10.08 | 10.25 | 10.08 | 10.19 | 712.56K |
| Jun 03, 2026 | 10.36 | 10.38 | 10.02 | 10.02 | 915.52K |
| Jun 01, 2026 | 10.35 | 10.44 | 10.30 | 10.36 | 942.65K |
| May 29, 2026 | 10.55 | 10.58 | 10.44 | 10.46 | 782.37K |
| May 28, 2026 | 10.44 | 10.56 | 10.40 | 10.53 | 527.53K |
| May 27, 2026 | 10.44 | 10.60 | 10.41 | 10.48 | 713.62K |
| May 26, 2026 | 10.38 | 10.42 | 10.18 | 10.37 | 1.26M |
| May 22, 2026 | 10.49 | 10.59 | 10.48 | 10.50 | 607.63K |
| May 21, 2026 | 10.41 | 10.59 | 10.34 | 10.52 | 711.44K |
| May 20, 2026 | 10.27 | 10.60 | 10.27 | 10.50 | 734.83K |
| May 19, 2026 | 10.35 | 10.45 | 10.23 | 10.29 | 689.5K |
| May 18, 2026 | 10.36 | 10.50 | 10.33 | 10.42 | 925.52K |
| May 15, 2026 | 10.40 | 10.53 | 10.28 | 10.28 | 1.05M |
| May 14, 2026 | 10.57 | 10.65 | 10.42 | 10.46 | 966.83K |
| May 13, 2026 | 10.37 | 10.57 | 10.30 | 10.51 | 1.05M |
| May 12, 2026 | 10.76 | 10.78 | 10.46 | 10.46 | 1.2M |
| May 11, 2026 | 11.01 | 11.01 | 10.76 | 10.78 | 980.67K |
| May 08, 2026 | 10.93 | 11.12 | 10.86 | 11.00 | 1.24M |
| May 07, 2026 | 11.07 | 11.25 | 11.00 | 11.08 | 1.48M |
| May 06, 2026 | 11.51 | 11.73 | 10.91 | 11.03 | 3.16M |
PennyMac Mortgage Investment Trust, a specialty finance company, primarily invests in mortgage-related assets in the United States. The company's Credit Sensitive Strategies segment invests in credit risk transfer (CRT) agreements, CRT securities, distressed loans, real estate, and non-agency subordinated bonds. Its Interest Rate Sensitive Strategies segment engages in investing in mortgage servicing rights, excess servicing spreads, and agency and senior non-agency mortgage-backed securities (MBS), as well as related interest rate hedging activities. The company's Correspondent Production segment is involved in purchasing, pooling, and reselling newly originated prime credit residential loans directly or in the form of MBS. PNMAC Capital Management, LLC acts as the manager of PennyMac Mortgage Investment Trust. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its shareholders. PennyMac Mortgage Investment Trust was founded in 2009 and is headquartered in Westlake Village, California.
| Employees | 7 |
| Beta | 1.24 |
| Sales or Revenue | $14.72M |
| 5Y Sales Change% | 2.052% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |