© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Park Hotels & Resorts Inc. (PK) stock declined over -3.42%, trading at $11.31 on NYSE, down from the previous close of $11.71. The stock opened at $11.54, fluctuating between $11.21 and $11.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 11.39 | 11.61 | 11.21 | 11.31 | 5.83M |
| Feb 26, 2026 | 11.33 | 11.73 | 11.25 | 11.71 | 3.39M |
| Feb 25, 2026 | 11.33 | 11.48 | 11.15 | 11.26 | 2.7M |
| Feb 24, 2026 | 11.15 | 11.29 | 10.98 | 11.27 | 5.2M |
| Feb 23, 2026 | 11.43 | 11.53 | 10.94 | 11.10 | 4.01M |
| Feb 20, 2026 | 11.20 | 11.30 | 10.89 | 11.25 | 4.2M |
| Feb 19, 2026 | 11.37 | 11.64 | 11.30 | 11.42 | 5M |
| Feb 18, 2026 | 11.26 | 11.73 | 11.25 | 11.43 | 4.39M |
| Feb 17, 2026 | 11.36 | 11.54 | 11.08 | 11.47 | 3.77M |
| Feb 13, 2026 | 11.44 | 11.47 | 11.16 | 11.20 | 4.42M |
| Feb 12, 2026 | 11.77 | 11.98 | 10.86 | 11.42 | 7.98M |
| Feb 11, 2026 | 11.79 | 11.88 | 11.69 | 11.69 | 2.65M |
| Feb 10, 2026 | 11.45 | 11.82 | 11.45 | 11.77 | 2.66M |
| Feb 09, 2026 | 11.47 | 11.55 | 11.31 | 11.49 | 1.63M |
| Feb 06, 2026 | 11.24 | 11.59 | 11.14 | 11.53 | 4.08M |
| Feb 05, 2026 | 11.47 | 11.49 | 11.04 | 11.17 | 3.85M |
| Feb 04, 2026 | 11.22 | 11.60 | 11.11 | 11.55 | 4.35M |
| Feb 03, 2026 | 11.01 | 11.24 | 10.93 | 11.07 | 1.79M |
| Feb 02, 2026 | 10.83 | 11.08 | 10.81 | 10.94 | 3.47M |
| Jan 30, 2026 | 10.86 | 11.02 | 10.71 | 10.93 | 4.41M |
Park is the second largest publicly traded lodging REIT with a diverse portfolio of market-leading hotels and resorts with significant underlying real estate value. Park's portfolio currently consists of 60 premium-branded hotels and resorts with over 33,000 rooms primarily located in prime city center and resort locations.
| Employees | 91 |
| Beta | 1.4 |
| Sales or Revenue | $2.70B |
| 5Y Sales Change% | -0.065% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |