© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Park Hotels & Resorts Inc. (PK) stock surged +0.39%, trading at $11.51 on NYSE, up from the previous close of $11.46. The stock opened at $11.46, fluctuating between $11.41 and $11.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 11.30 | 11.56 | 11.21 | 11.46 | 3.49M |
| May 20, 2026 | 11.13 | 11.42 | 11.02 | 11.39 | 2.63M |
| May 19, 2026 | 11.05 | 11.14 | 10.82 | 11.00 | 4.09M |
| May 18, 2026 | 10.88 | 11.17 | 10.82 | 11.09 | 4.44M |
| May 15, 2026 | 10.90 | 10.90 | 10.71 | 10.76 | 3.26M |
| May 14, 2026 | 10.97 | 11.09 | 10.85 | 10.90 | 2.98M |
| May 13, 2026 | 10.95 | 11.13 | 10.81 | 10.81 | 4.95M |
| May 12, 2026 | 11.04 | 11.13 | 10.88 | 10.97 | 4.04M |
| May 11, 2026 | 11.34 | 11.44 | 11.00 | 11.03 | 3.98M |
| May 08, 2026 | 11.22 | 11.40 | 11.22 | 11.32 | 4.24M |
| May 07, 2026 | 11.26 | 11.44 | 11.12 | 11.19 | 5.37M |
| May 06, 2026 | 11.58 | 11.63 | 11.21 | 11.22 | 7.06M |
| May 05, 2026 | 11.13 | 11.48 | 11.08 | 11.37 | 6.82M |
| May 04, 2026 | 11.28 | 11.34 | 10.98 | 11.04 | 5.54M |
| Apr 30, 2026 | 11.39 | 11.57 | 11.24 | 11.47 | 5.87M |
| Apr 29, 2026 | 11.23 | 11.40 | 11.15 | 11.34 | 2.79M |
| Apr 28, 2026 | 11.25 | 11.38 | 11.14 | 11.29 | 2.22M |
| Apr 27, 2026 | 11.21 | 11.46 | 11.20 | 11.23 | 2.94M |
| Apr 23, 2026 | 11.19 | 11.28 | 10.90 | 11.07 | 4.38M |
| Apr 22, 2026 | 11.32 | 11.39 | 11.03 | 11.14 | 3.44M |
Park is the second largest publicly traded lodging REIT with a diverse portfolio of market-leading hotels and resorts with significant underlying real estate value. Park's portfolio currently consists of 60 premium-branded hotels and resorts with over 33,000 rooms primarily located in prime city center and resort locations.
| Employees | 91 |
| Beta | 1.4 |
| Sales or Revenue | $2.70B |
| 5Y Sales Change% | -0.065% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |