© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares U.S. Oil & Gas Exploration & Production ETF (IEO) stock surged +0.78%, trading at $136.97 on CBOE, up from the previous close of $135.91. The stock opened at $136.56, fluctuating between $135.84 and $137.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 136.38 | 137.65 | 136.00 | 136.97 | 96.87K |
| Aug 20, 2026 | 136.41 | 138.06 | 135.43 | 135.91 | 107.09K |
| Aug 19, 2026 | 135.28 | 135.99 | 134.36 | 134.76 | 76.43K |
| Aug 18, 2026 | 134.00 | 134.54 | 132.50 | 134.44 | 80.99K |
| Aug 17, 2026 | 131.31 | 132.78 | 130.80 | 132.60 | 79.04K |
| Aug 14, 2026 | 130.00 | 131.74 | 129.80 | 130.79 | 85.33K |
| Aug 13, 2026 | 127.94 | 129.70 | 127.14 | 129.45 | 69.28K |
| Aug 12, 2026 | 128.22 | 129.12 | 127.50 | 129.11 | 77.2K |
| Aug 11, 2026 | 125.92 | 128.51 | 125.70 | 128.50 | 98.35K |
| Aug 10, 2026 | 121.30 | 126.10 | 121.30 | 126.00 | 130.74K |
| Aug 07, 2026 | 119.00 | 120.57 | 117.55 | 119.28 | 58.87K |
| Aug 06, 2026 | 120.68 | 121.61 | 118.72 | 119.84 | 131.75K |
| Aug 05, 2026 | 123.38 | 123.38 | 118.56 | 118.60 | 144.27K |
| Aug 04, 2026 | 121.85 | 123.65 | 121.22 | 122.98 | 101.84K |
| Aug 03, 2026 | 123.85 | 125.47 | 122.76 | 124.11 | 102.17K |
| Jul 31, 2026 | 124.80 | 126.14 | 123.63 | 126.08 | 34.3K |
| Jul 30, 2026 | 121.48 | 124.51 | 121.36 | 124.38 | 34.21K |
| Jul 29, 2026 | 122.97 | 123.34 | 122.42 | 122.98 | 54.66K |
| Jul 28, 2026 | 121.35 | 122.38 | 118.91 | 119.43 | 54.19K |
| Jul 27, 2026 | 121.18 | 123.48 | 121.13 | 121.33 | 85.82K |
iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by BlackRock Fund Advisors. The fund invests in public equity markets of the United States. It invests in stocks of companies operating across energy, oil, gas and consumable fuels, oil and gas exploration and production sectors. It invests in growth and value stocks of companies across diversified market capitalization. It seeks to track the performance of the Dow Jones U.S. Select Oil Exploration & Production Index, by using representative sampling technique. iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF was formed on May 1, 2006 and is domiciled in the United States.
| Employees | 0 |
| Beta | -0.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |