© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) stock surged +0.76%, trading at $128.63 on CBOE, up from the previous close of $127.66. The stock opened at $128.55, fluctuating between $128.54 and $128.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 128.55 | 128.71 | 128.52 | 128.71 | 2.82K |
| Aug 20, 2026 | 128.04 | 128.07 | 127.66 | 127.66 | 12.43K |
| Aug 19, 2026 | 129.41 | 129.56 | 128.80 | 129.03 | 29.59K |
| Aug 18, 2026 | 128.38 | 128.45 | 127.81 | 127.81 | 5.94K |
| Aug 17, 2026 | 129.60 | 129.83 | 129.46 | 129.58 | 4.85K |
| Aug 14, 2026 | 129.77 | 130.07 | 129.77 | 130.02 | 8.88K |
| Aug 13, 2026 | 129.51 | 129.66 | 128.93 | 129.60 | 23.72K |
| Aug 12, 2026 | 129.43 | 129.43 | 128.71 | 129.10 | 2.2K |
| Aug 11, 2026 | 128.40 | 129.28 | 128.40 | 128.67 | 26.54K |
| Aug 10, 2026 | 128.61 | 128.69 | 128.44 | 128.44 | 5.79K |
| Aug 07, 2026 | 127.90 | 128.85 | 127.90 | 128.77 | 2.48K |
| Aug 06, 2026 | 127.89 | 127.89 | 126.79 | 126.79 | 5.38K |
| Aug 05, 2026 | 128.53 | 128.53 | 127.55 | 127.56 | 3.56K |
| Aug 04, 2026 | 126.44 | 128.27 | 126.25 | 128.02 | 6.05K |
| Aug 03, 2026 | 124.50 | 125.63 | 124.50 | 125.60 | 13.77K |
| Jul 31, 2026 | 124.08 | 124.28 | 123.03 | 124.00 | 25.17K |
| Jul 30, 2026 | 123.45 | 124.45 | 122.94 | 124.45 | 8.14K |
| Jul 29, 2026 | 125.10 | 125.10 | 123.34 | 123.34 | 3.04K |
| Jul 28, 2026 | 125.00 | 125.33 | 124.89 | 125.33 | 2.27K |
| Jul 27, 2026 | 124.55 | 124.91 | 124.28 | 124.91 | 4.41K |
BBMC is passively managed to track an index that targets mid-cap companies in the US equity market across various sectors. The index primarily considers stocks that fall between the 85th and 95th percentiles in market-cap of the US investible universe, although, large- and small-cap stocks may be included as well. The equity securities can include common stock, preferred stock, and REITs. As a part of the BetaBuilders suite, BBMC provides plain-vanilla exposure to mid-cap equities and can be used as a core holding or as a complement to BBUS and BBSC which covers the total market and small-cap segments of the US equity market respectively. The fund may invest up to 20% in futures to more closely track the index. The index is rebalanced quarterly.
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |