© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard ESG U.S. Stock ETF (ESGV) stock surged +0.56%, trading at $135.75 on CBOE, up from the previous close of $134.99. The stock opened at $135.65, fluctuating between $135.34 and $136.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 135.80 | 136.10 | 135.34 | 135.75 | 145.14K |
| Aug 20, 2026 | 135.57 | 135.88 | 134.94 | 134.99 | 154.79K |
| Aug 19, 2026 | 136.03 | 136.57 | 135.76 | 136.07 | 101.45K |
| Aug 18, 2026 | 135.71 | 136.08 | 135.42 | 135.50 | 132.87K |
| Aug 17, 2026 | 137.45 | 137.66 | 136.63 | 136.63 | 176.19K |
| Aug 14, 2026 | 137.88 | 138.08 | 137.26 | 137.47 | 85.84K |
| Aug 13, 2026 | 137.22 | 138.12 | 137.15 | 137.80 | 117.05K |
| Aug 12, 2026 | 137.10 | 137.29 | 136.55 | 136.67 | 153.53K |
| Aug 11, 2026 | 137.34 | 137.34 | 136.10 | 136.28 | 78.02K |
| Aug 10, 2026 | 136.94 | 137.26 | 136.70 | 136.84 | 110.93K |
| Aug 07, 2026 | 136.91 | 137.30 | 136.56 | 137.11 | 123.07K |
| Aug 06, 2026 | 136.16 | 136.68 | 135.86 | 136.01 | 265.44K |
| Aug 05, 2026 | 137.26 | 137.60 | 136.25 | 136.25 | 465.36K |
| Aug 04, 2026 | 134.57 | 137.00 | 134.52 | 136.42 | 456.96K |
| Aug 03, 2026 | 132.55 | 134.35 | 132.55 | 134.05 | 116.74K |
| Jul 31, 2026 | 131.77 | 132.29 | 130.31 | 132.02 | 230.23K |
| Jul 30, 2026 | 130.00 | 131.25 | 129.83 | 131.13 | 110.91K |
| Jul 29, 2026 | 130.29 | 131.21 | 128.71 | 128.71 | 99.49K |
| Jul 28, 2026 | 130.22 | 131.01 | 129.66 | 130.74 | 81.11K |
| Jul 27, 2026 | 131.36 | 131.50 | 129.78 | 130.31 | 116.96K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/esgv180 066 27447This exchange-traded fund aims to mirror the performance of the FTSE US All Cap Choice Index, which comprises a broad spectrum of large, mid, and small-capitalization U.S. stocks, weighted by their market value. A core principle of the fund is its adherence to strict Environmental, Social, and Governance (ESG) criteria. Consequently, the fund systematically divests from companies engaged in activities deemed inconsistent with these principles. This includes entities involved in adult entertainment, alcohol, tobacco, cannabis, or gambling. It also excludes producers of controversial weapons (such as chemical, biological, cluster munitions, anti-personnel landmines, and nuclear armaments), conventional military weapons, and civilian firearms. Furthermore, companies primarily involved in nuclear power generation or fossil fuel industries (coal, oil, and gas), encompassing all facets from exploration and production to refining and distribution, are omitted. Beyond these specific sector exclusions, the index methodology, determined by FTSE, also screens out companies that do not meet established labor, human rights, environmental, and anti-corruption standards. Additionally, firms failing to satisfy at least two out of three specified diversity benchmarks—namely, having at least one woman on their board, implementing diversity policies, and operating diversity management systems—are also excluded. FTSE employs its proprietary methodologies to assess a company's involvement levels, revenue thresholds from certain activities, and the severity of controversies to apply these exclusions consistently. Operating under a passively managed, full-replication approach, the fund aims to meticulously replicate its target index. For 75% of its total assets, the fund observes specific concentration limitations: it generally avoids purchasing more than 10% of an issuer's outstanding voting securities or allocating more than 5% of its total assets to any single issuer. These restrictions, however, do not apply to U.S. government or agency obligations and may be waived when necessary to maintain alignment with the index composition.
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |