© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares U.S. Industrials ETF (IYJ) stock surged +0.56%, trading at $164.90 on CBOE, up from the previous close of $163.98. The stock opened at $165.12, fluctuating between $164.44 and $165.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 164.73 | 165.18 | 164.66 | 164.90 | 27.46K |
| Aug 20, 2026 | 165.51 | 165.91 | 163.95 | 163.98 | 35.25K |
| Aug 19, 2026 | 168.10 | 168.10 | 165.89 | 165.97 | 27.61K |
| Aug 18, 2026 | 167.97 | 168.01 | 166.86 | 166.88 | 35.76K |
| Aug 17, 2026 | 169.21 | 169.73 | 168.85 | 168.85 | 25.89K |
| Aug 14, 2026 | 169.61 | 169.86 | 169.36 | 169.65 | 32.96K |
| Aug 13, 2026 | 169.61 | 169.61 | 168.06 | 169.10 | 46.81K |
| Aug 12, 2026 | 169.61 | 169.61 | 167.98 | 168.75 | 33.76K |
| Aug 11, 2026 | 167.42 | 169.62 | 167.42 | 168.41 | 16.95K |
| Aug 10, 2026 | 168.90 | 168.90 | 167.40 | 167.59 | 30.27K |
| Aug 07, 2026 | 169.53 | 169.53 | 168.04 | 168.38 | 23.8K |
| Aug 06, 2026 | 170.31 | 170.34 | 168.26 | 168.49 | 22.44K |
| Aug 05, 2026 | 170.65 | 171.25 | 169.71 | 169.80 | 29.09K |
| Aug 04, 2026 | 168.50 | 170.09 | 167.00 | 169.86 | 55.12K |
| Aug 03, 2026 | 164.35 | 166.84 | 164.35 | 166.73 | 397.07K |
| Jul 31, 2026 | 165.02 | 165.02 | 162.65 | 163.92 | 128.43K |
| Jul 30, 2026 | 162.91 | 163.46 | 161.17 | 163.24 | 310.93K |
| Jul 29, 2026 | 164.72 | 164.75 | 161.41 | 161.59 | 52.88K |
| Jul 28, 2026 | 166.10 | 166.10 | 164.89 | 165.80 | 172.62K |
| Jul 27, 2026 | 165.88 | 166.42 | 163.88 | 165.62 | 41.54K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239514/ishares-us-industrials-etf180 047 42737The iShares U.S. Industrials ETF is structured to follow the investment returns of an index consisting of stocks from U.S. industrial companies.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |