© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares U.S. Industrials ETF (IYJ) stock declined over -0.36%, trading at $158.84 on CBOE, down from the previous close of $159.41. The stock opened at $160.46, fluctuating between $158.84 and $160.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 158.41 | 159.79 | 158.24 | 159.41 | 55.74K |
| May 05, 2026 | 156.39 | 156.95 | 155.81 | 156.42 | 40.39K |
| May 04, 2026 | 157.04 | 157.70 | 155.60 | 155.82 | 49.73K |
| Apr 30, 2026 | 156.27 | 158.82 | 156.18 | 158.61 | 51.53K |
| Apr 29, 2026 | 156.96 | 157.26 | 155.23 | 155.63 | 46.92K |
| Apr 28, 2026 | 155.54 | 155.54 | 154.73 | 155.41 | 40.11K |
| Apr 27, 2026 | 156.34 | 157.00 | 156.10 | 156.63 | 35.39K |
| Apr 23, 2026 | 156.47 | 158.04 | 155.89 | 157.69 | 47.98K |
| Apr 22, 2026 | 158.41 | 158.60 | 156.01 | 156.57 | 59.25K |
| Apr 21, 2026 | 159.01 | 159.83 | 156.50 | 156.79 | 83.86K |
| Apr 20, 2026 | 158.26 | 159.10 | 158.26 | 159.03 | 46.42K |
| Apr 17, 2026 | 157.55 | 160.37 | 157.55 | 158.82 | 45.39K |
| Apr 16, 2026 | 156.67 | 157.29 | 155.47 | 156.03 | 129.74K |
| Apr 14, 2026 | 157.42 | 158.24 | 157.41 | 157.76 | 24.55K |
| Apr 13, 2026 | 154.61 | 157.16 | 154.61 | 157.13 | 35.82K |
| Apr 10, 2026 | 156.54 | 156.54 | 155.07 | 155.15 | 27.95K |
| Apr 09, 2026 | 154.03 | 156.80 | 154.03 | 155.97 | 133.63K |
| Apr 08, 2026 | 153.66 | 155.47 | 153.66 | 154.97 | 35.02K |
| Apr 07, 2026 | 148.84 | 149.83 | 148.15 | 149.30 | 203.46K |
| Apr 06, 2026 | 148.70 | 149.74 | 148.10 | 149.74 | 85.26K |
The iShares U.S. Industrials ETF seeks to track the investment results of an index composed of U.S. equities in the industrials sector.
| Employees | 0 |
| Beta | 1.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |