© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan BetaBuilders U.S. Equity ETF (BBUS) stock surged +0.44%, trading at $138.11 on CBOE, up from the previous close of $137.51. The stock opened at $138.11, fluctuating between $137.68 and $138.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 138.31 | 138.52 | 137.86 | 138.11 | 87.13K |
| Aug 20, 2026 | 138.18 | 138.51 | 137.48 | 137.51 | 126.55K |
| Aug 19, 2026 | 138.79 | 139.28 | 138.57 | 138.67 | 127.21K |
| Aug 18, 2026 | 138.53 | 138.85 | 138.41 | 138.50 | 108.76K |
| Aug 17, 2026 | 140.13 | 140.13 | 139.44 | 139.50 | 209.17K |
| Aug 14, 2026 | 140.56 | 140.59 | 139.99 | 140.11 | 142.57K |
| Aug 13, 2026 | 139.76 | 140.70 | 139.76 | 140.40 | 157.34K |
| Aug 12, 2026 | 139.91 | 139.91 | 139.29 | 139.48 | 139.61K |
| Aug 11, 2026 | 139.80 | 139.80 | 138.84 | 139.09 | 139.25K |
| Aug 10, 2026 | 139.32 | 139.81 | 139.31 | 139.48 | 151.06K |
| Aug 07, 2026 | 139.25 | 139.63 | 138.90 | 139.50 | 163.67K |
| Aug 06, 2026 | 138.75 | 139.21 | 138.48 | 138.62 | 123.41K |
| Aug 05, 2026 | 139.87 | 140.02 | 138.74 | 138.77 | 285.97K |
| Aug 04, 2026 | 137.14 | 139.44 | 136.87 | 139.03 | 528.21K |
| Aug 03, 2026 | 135.03 | 136.78 | 135.03 | 136.56 | 112.99K |
| Jul 31, 2026 | 134.20 | 134.92 | 133.03 | 134.60 | 153.82K |
| Jul 30, 2026 | 132.59 | 133.81 | 132.42 | 133.63 | 170.22K |
| Jul 29, 2026 | 133.18 | 133.82 | 131.38 | 131.41 | 169.14K |
| Jul 28, 2026 | 133.12 | 133.84 | 132.68 | 133.42 | 173.3K |
| Jul 27, 2026 | 134.32 | 134.35 | 132.64 | 133.15 | 206.04K |
This exchange-traded fund tracks a benchmark index comprised mainly of U.S.-listed stocks. The index employs a free-float market capitalization weighting methodology, aiming to cover 85% of the total market value within its universe, with a strong emphasis on large and medium-sized corporations. The fund commits to holding at least 80% of its total investments in the components of this underlying index.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |