© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI Denmark ETF (EDEN) stock surged +0.68%, trading at $117.92 on CBOE, up from the previous close of $117.12. The stock opened at $118.55, fluctuating between $117.84 and $118.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 118.55 | 118.59 | 117.98 | 118.11 | 3.6K |
| Aug 20, 2026 | 117.11 | 117.16 | 117.11 | 117.12 | 1.54K |
| Aug 19, 2026 | 116.97 | 117.32 | 116.97 | 117.07 | 2.52K |
| Aug 18, 2026 | 116.12 | 116.12 | 115.59 | 115.77 | 4.41K |
| Aug 17, 2026 | 116.50 | 116.82 | 116.50 | 116.50 | 4.84K |
| Aug 14, 2026 | 116.52 | 116.69 | 116.23 | 116.23 | 2.49K |
| Aug 13, 2026 | 114.84 | 115.57 | 114.83 | 115.57 | 1.78K |
| Aug 12, 2026 | 114.10 | 114.62 | 113.95 | 114.62 | 4.14K |
| Aug 11, 2026 | 113.33 | 113.53 | 113.14 | 113.51 | 4.2K |
| Aug 10, 2026 | 113.38 | 113.44 | 113.06 | 113.08 | 147.68K |
| Aug 07, 2026 | 114.10 | 114.41 | 113.44 | 114.41 | 20.35K |
| Aug 06, 2026 | 112.13 | 112.23 | 111.48 | 112.23 | 11.63K |
| Aug 05, 2026 | 111.57 | 112.23 | 111.43 | 111.63 | 4.78K |
| Aug 04, 2026 | 112.87 | 112.92 | 111.65 | 111.65 | 10.06K |
| Aug 03, 2026 | 112.48 | 112.91 | 111.83 | 112.91 | 8.56K |
| Jul 31, 2026 | 112.67 | 113.32 | 112.67 | 113.32 | 3.99K |
| Jul 30, 2026 | 114.87 | 116.03 | 114.87 | 116.03 | 13.17K |
| Jul 29, 2026 | 114.05 | 114.05 | 113.48 | 113.95 | 6.04K |
| Jul 28, 2026 | 112.03 | 113.70 | 112.03 | 113.59 | 2.85K |
| Jul 27, 2026 | 111.78 | 111.78 | 111.54 | 111.54 | 1.95K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239621/ishares-msci-denmark-capped-etf180 047 42737The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure the performance of the large-, mid- and small-capitalization segments of the equity market in Denmark. The underlying index uses a capping methodology that limits the weight of any single “group entity” to a maximum of 25% of the underlying index weight. The fund is non-diversified.
| Employees | 11996 |
| Beta | 0.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |