© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alpha Architect 1-3 Month Box ETF (BOXX) stock surged +0.05%, trading at $117.96 on CBOE, up from the previous close of $117.90. The stock opened at $117.91, fluctuating between $117.91 and $117.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 117.91 | 117.96 | 117.91 | 117.96 | 4.78M |
| Aug 20, 2026 | 117.90 | 117.91 | 117.88 | 117.90 | 1.74M |
| Aug 19, 2026 | 117.91 | 117.92 | 117.89 | 117.89 | 2.75M |
| Aug 18, 2026 | 117.90 | 117.90 | 117.87 | 117.90 | 2.29M |
| Aug 17, 2026 | 117.88 | 117.89 | 117.86 | 117.86 | 2.24M |
| Aug 14, 2026 | 117.85 | 117.87 | 117.84 | 117.87 | 1.84M |
| Aug 13, 2026 | 117.82 | 117.84 | 117.80 | 117.84 | 2.39M |
| Aug 12, 2026 | 117.78 | 117.82 | 117.78 | 117.82 | 1.62M |
| Aug 11, 2026 | 117.77 | 117.80 | 117.77 | 117.80 | 1.25M |
| Aug 10, 2026 | 117.77 | 117.77 | 117.75 | 117.77 | 1.82M |
| Aug 07, 2026 | 117.74 | 117.78 | 117.72 | 117.75 | 3.36M |
| Aug 06, 2026 | 117.75 | 117.75 | 117.70 | 117.72 | 1.78M |
| Aug 05, 2026 | 117.72 | 117.73 | 117.68 | 117.70 | 2.95M |
| Aug 04, 2026 | 117.70 | 117.71 | 117.68 | 117.69 | 4.94M |
| Aug 03, 2026 | 117.71 | 117.72 | 117.69 | 117.70 | 3.45M |
| Jul 31, 2026 | 117.71 | 117.71 | 117.67 | 117.70 | 3.64M |
| Jul 30, 2026 | 117.62 | 117.65 | 117.62 | 117.63 | 3.41M |
| Jul 29, 2026 | 117.60 | 117.62 | 117.59 | 117.62 | 2.31M |
| Jul 28, 2026 | 117.61 | 117.61 | 117.59 | 117.60 | 1.57M |
| Jul 27, 2026 | 117.59 | 117.62 | 117.57 | 117.61 | 2.12M |
The fund's primary investment strategy centers on implementing an exchange-listed options technique known as a "box spread." Under typical market conditions, the fund consistently commits a substantial portion—specifically, no less than 80%—of its overall assets to these Box Spreads. A critical characteristic of these investments is that their weighted average time to maturity, determined by expiration dates, consistently remains below 90 days.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |