© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ARK Next Generation Internet ETF (ARKW) stock surged +0.40%, trading at $146.52 on CBOE, up from the previous close of $145.94. The stock opened at $146.96, fluctuating between $146.21 and $147.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 144.36 | 146.09 | 143.56 | 145.94 | 105.49K |
| May 05, 2026 | 143.54 | 143.70 | 141.61 | 141.65 | 97.81K |
| May 04, 2026 | 141.07 | 144.32 | 141.07 | 142.95 | 178.15K |
| Apr 30, 2026 | 136.49 | 137.74 | 134.69 | 136.99 | 64.42K |
| Apr 29, 2026 | 135.44 | 135.75 | 133.61 | 135.47 | 83.07K |
| Apr 28, 2026 | 135.64 | 137.50 | 135.24 | 136.39 | 92K |
| Apr 27, 2026 | 138.66 | 139.16 | 137.84 | 138.50 | 89.64K |
| Apr 23, 2026 | 139.05 | 139.37 | 134.90 | 136.72 | 113.49K |
| Apr 22, 2026 | 139.32 | 141.20 | 139.31 | 141.06 | 76.8K |
| Apr 21, 2026 | 139.79 | 140.75 | 136.71 | 136.78 | 133.86K |
| Apr 20, 2026 | 137.86 | 139.55 | 136.45 | 139.41 | 100.8K |
| Apr 17, 2026 | 139.14 | 141.08 | 138.56 | 139.11 | 130.1K |
| Apr 16, 2026 | 136.94 | 137.73 | 134.52 | 137.48 | 319.25K |
| Apr 14, 2026 | 129.14 | 131.58 | 129.14 | 130.94 | 80.82K |
| Apr 13, 2026 | 122.58 | 127.22 | 122.58 | 127.10 | 76.55K |
| Apr 10, 2026 | 123.47 | 123.88 | 121.74 | 123.44 | 61.78K |
| Apr 09, 2026 | 124.46 | 124.50 | 121.09 | 122.46 | 120.72K |
| Apr 08, 2026 | 128.94 | 129.83 | 124.07 | 124.89 | 126.25K |
| Apr 07, 2026 | 120.93 | 122.73 | 119.47 | 122.37 | 90.18K |
| Apr 06, 2026 | 122.43 | 123.73 | 121.20 | 122.29 | 111.44K |
ARKW is an actively managed Exchange Traded Fund (ETF) that seeks long-term growth of capital by investing under normal circumstances primarily (at least 80% of its assets) in domestic and U.S. exchange-traded foreign equity securities of companies that are relevant to the Funds investment theme of next generation internet.
| Employees | 0 |
| Beta | 2.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |