© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ARK Next Generation Internet ETF (ARKW) stock surged +2.72%, trading at $155.49 on CBOE, up from the previous close of $151.38. The stock opened at $153.45, fluctuating between $153.45 and $155.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 153.76 | 155.74 | 153.35 | 155.49 | 57.76K |
| Aug 20, 2026 | 152.02 | 152.02 | 150.40 | 151.38 | 52.22K |
| Aug 19, 2026 | 149.58 | 152.30 | 148.26 | 150.86 | 42.85K |
| Aug 18, 2026 | 149.86 | 150.50 | 148.55 | 148.79 | 29.29K |
| Aug 17, 2026 | 152.45 | 153.36 | 152.13 | 152.13 | 45.16K |
| Aug 14, 2026 | 153.88 | 153.91 | 152.14 | 152.35 | 41.19K |
| Aug 13, 2026 | 150.45 | 154.70 | 150.45 | 154.06 | 72.33K |
| Aug 12, 2026 | 151.46 | 151.46 | 149.67 | 151.13 | 51.48K |
| Aug 11, 2026 | 150.23 | 150.43 | 148.54 | 149.91 | 42.62K |
| Aug 10, 2026 | 147.34 | 150.08 | 147.34 | 149.58 | 52.01K |
| Aug 07, 2026 | 145.49 | 148.13 | 145.41 | 147.92 | 50.31K |
| Aug 06, 2026 | 142.51 | 144.77 | 142.35 | 143.47 | 34.63K |
| Aug 05, 2026 | 147.00 | 147.62 | 145.30 | 145.30 | 33.36K |
| Aug 04, 2026 | 141.97 | 147.30 | 141.97 | 147.02 | 72.58K |
| Aug 03, 2026 | 136.63 | 141.32 | 135.77 | 140.87 | 83.94K |
| Jul 31, 2026 | 138.53 | 139.22 | 134.71 | 136.84 | 43.65K |
| Jul 30, 2026 | 136.61 | 138.70 | 136.07 | 138.25 | 43.62K |
| Jul 29, 2026 | 137.01 | 139.16 | 134.67 | 134.80 | 67.16K |
| Jul 28, 2026 | 136.49 | 138.68 | 134.00 | 137.45 | 56.2K |
| Jul 27, 2026 | 138.57 | 139.20 | 136.00 | 138.46 | 58.76K |
ARK ETF Trust - ARK Next Generation Internet ETF is an exchange traded fund launched and managed by ARK Investment Management LLC. The fund invests in public equity markets of global region. The fund invests in stocks of companies operating across information technology, next generation internet sectors include focused on and expected to benefit from shifting the bases of technology infrastructure from hardware and software to the cloud, enabling mobile and local services, such as companies that rely on or benefit from the increased use of shared technology, infrastructure and services. It invests in growth and value stocks of companies across diversified market capitalization. The fund invests in stocks of companies that are deemed socially conscious in their business dealings and directly promote environmental responsibility. The fund employs fundamental and quantitative analysis with bottom-up and top-down stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the S&P 500 Index and the MSCI World Index. The fund employs internal research to create its portfolio. ARK ETF Trust - ARK Next Generation Internet ETF was formed on September 30, 2014 and is domiciled in the United States.
| Employees | 0 |
| Beta | 2.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |