Paramount Group, Inc. (PGRE) stock surged +0.15%, trading at $6.60 on NYSE, up from the previous close of $6.59. The stock opened at $6.60, fluctuating between $6.59 and $6.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2025 | 6.59 | 6.60 | 6.59 | 6.59 | 1.65M |
| Dec 16, 2025 | 6.59 | 6.60 | 6.59 | 6.59 | 2.5M |
| Dec 15, 2025 | 6.61 | 6.61 | 6.59 | 6.59 | 2.35M |
| Dec 12, 2025 | 6.64 | 6.64 | 6.60 | 6.60 | 1.79M |
| Dec 11, 2025 | 6.61 | 6.63 | 6.61 | 6.61 | 9.46M |
| Dec 10, 2025 | 6.62 | 6.63 | 6.60 | 6.61 | 5.11M |
| Dec 09, 2025 | 6.58 | 6.59 | 6.57 | 6.58 | 3.53M |
| Dec 08, 2025 | 6.59 | 6.59 | 6.56 | 6.56 | 3.58M |
| Dec 05, 2025 | 6.58 | 6.59 | 6.57 | 6.57 | 718.77K |
| Dec 04, 2025 | 6.59 | 6.59 | 6.58 | 6.58 | 760.54K |
| Dec 03, 2025 | 6.59 | 6.59 | 6.58 | 6.59 | 848.56K |
| Dec 02, 2025 | 6.59 | 6.59 | 6.58 | 6.58 | 870.31K |
| Dec 01, 2025 | 6.59 | 6.59 | 6.58 | 6.58 | 1.07M |
| Nov 28, 2025 | 6.59 | 6.59 | 6.58 | 6.59 | 802.45K |
| Nov 26, 2025 | 6.57 | 6.59 | 6.57 | 6.58 | 1.1M |
| Nov 25, 2025 | 6.57 | 6.59 | 6.57 | 6.58 | 2.49M |
| Nov 24, 2025 | 6.56 | 6.58 | 6.56 | 6.58 | 1.43M |
| Nov 21, 2025 | 6.56 | 6.57 | 6.56 | 6.57 | 1.05M |
| Nov 20, 2025 | 6.57 | 6.57 | 6.55 | 6.56 | 1.23M |
| Nov 19, 2025 | 6.55 | 6.57 | 6.55 | 6.56 | 4.96M |
Paramount Group, Inc. is a New York City-based, fully integrated real estate investment trust (REIT) specializing in prime, Class A office properties. The company's activities span the full lifecycle of real estate, encompassing the acquisition, ownership, management, and redevelopment of assets located in key central business district submarkets across New York City and San Francisco. Paramount's core strategy revolves around maximizing the value of its portfolio by capitalizing on the highly desirable locations of its properties and leveraging its proven capabilities in property management to consistently attract and retain high-quality tenants.
| Employees | 316 |
| Beta | 0.94 |
| Sales or Revenue | $742.79M |
| 5Y Sales Change% | 0.081% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep