© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Paramount Group, Inc. (PGRE) stock surged +0.15%, trading at $6.60 on NYSE, up from the previous close of $6.59. The stock opened at $6.60, fluctuating between $6.59 and $6.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2025 | 6.59 | 6.60 | 6.59 | 6.59 | 1.65M |
| Dec 16, 2025 | 6.59 | 6.60 | 6.59 | 6.59 | 2.5M |
| Dec 15, 2025 | 6.61 | 6.61 | 6.59 | 6.59 | 2.35M |
| Dec 12, 2025 | 6.64 | 6.64 | 6.60 | 6.60 | 1.79M |
| Dec 11, 2025 | 6.61 | 6.63 | 6.61 | 6.61 | 9.46M |
| Dec 10, 2025 | 6.62 | 6.63 | 6.60 | 6.61 | 5.11M |
| Dec 09, 2025 | 6.58 | 6.59 | 6.57 | 6.58 | 3.53M |
| Dec 08, 2025 | 6.59 | 6.59 | 6.56 | 6.56 | 3.58M |
| Dec 05, 2025 | 6.58 | 6.59 | 6.57 | 6.57 | 718.77K |
| Dec 04, 2025 | 6.59 | 6.59 | 6.58 | 6.58 | 760.54K |
| Dec 03, 2025 | 6.59 | 6.59 | 6.58 | 6.59 | 848.56K |
| Dec 02, 2025 | 6.59 | 6.59 | 6.58 | 6.58 | 870.31K |
| Dec 01, 2025 | 6.59 | 6.59 | 6.58 | 6.58 | 1.07M |
| Nov 28, 2025 | 6.59 | 6.59 | 6.58 | 6.59 | 802.45K |
| Nov 26, 2025 | 6.57 | 6.59 | 6.57 | 6.58 | 1.1M |
| Nov 25, 2025 | 6.57 | 6.59 | 6.57 | 6.58 | 2.49M |
| Nov 24, 2025 | 6.56 | 6.58 | 6.56 | 6.58 | 1.43M |
| Nov 21, 2025 | 6.56 | 6.57 | 6.56 | 6.57 | 1.05M |
| Nov 20, 2025 | 6.57 | 6.57 | 6.55 | 6.56 | 1.23M |
| Nov 19, 2025 | 6.55 | 6.57 | 6.55 | 6.56 | 4.96M |
Headquartered in New York City, Paramount Group, Inc. is a fully-integrated real estate investment trust that owns, operates, manages, acquires and redevelops high-quality, Class A office properties located in select central business district submarkets of New York City and San Francisco. Paramount is focused on maximizing the value of its portfolio by leveraging the sought-after locations of its assets and its proven property management capabilities to attract and retain high-quality tenants.
| Employees | 316 |
| Beta | 0.94 |
| Sales or Revenue | $742.79M |
| 5Y Sales Change% | 0.081% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |