© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vornado Realty Trust (VNO) stock surged +1.96%, trading at $29.18 on NYSE, up from the previous close of $28.62. The stock opened at $28.48, fluctuating between $28.23 and $29.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 28.48 | 29.33 | 28.22 | 29.18 | 1.94M |
| Feb 25, 2026 | 28.21 | 28.80 | 27.84 | 28.62 | 1.44M |
| Feb 24, 2026 | 27.97 | 28.40 | 27.76 | 27.90 | 1.5M |
| Feb 23, 2026 | 29.12 | 29.17 | 27.86 | 28.05 | 2.01M |
| Feb 20, 2026 | 29.29 | 29.63 | 28.72 | 29.07 | 1.92M |
| Feb 19, 2026 | 29.46 | 29.61 | 29.02 | 29.38 | 1.81M |
| Feb 18, 2026 | 28.95 | 30.13 | 28.95 | 29.73 | 2.57M |
| Feb 17, 2026 | 29.92 | 30.04 | 28.54 | 29.02 | 2.99M |
| Feb 13, 2026 | 29.58 | 30.53 | 29.25 | 29.89 | 3.76M |
| Feb 12, 2026 | 30.61 | 30.86 | 28.08 | 29.35 | 5.29M |
| Feb 11, 2026 | 31.94 | 32.98 | 30.23 | 30.25 | 5.34M |
| Feb 10, 2026 | 31.28 | 32.26 | 30.65 | 31.84 | 2.88M |
| Feb 09, 2026 | 30.97 | 31.24 | 30.62 | 30.99 | 2.23M |
| Feb 06, 2026 | 30.61 | 31.43 | 30.58 | 31.27 | 1.12M |
| Feb 05, 2026 | 30.61 | 30.79 | 30.12 | 30.46 | 1.39M |
| Feb 04, 2026 | 30.69 | 31.21 | 30.46 | 30.57 | 1.93M |
| Feb 03, 2026 | 30.63 | 31.45 | 30.21 | 30.43 | 2.12M |
| Feb 02, 2026 | 32.07 | 32.64 | 30.70 | 30.80 | 1.95M |
| Jan 30, 2026 | 31.36 | 31.96 | 31.34 | 31.88 | 1.75M |
| Jan 29, 2026 | 31.43 | 31.79 | 30.98 | 31.79 | 1.87M |
Vornado's portfolio is concentrated in the nation's key market New York City along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy. The company owns and manages over 23 million square feet of LEED certified buildings and received the Energy Star Partner of the Year Award, Sustained Excellence 2019. In 2012, Vornado commemorated 50 years on the NYSE.
| Employees | 2996 |
| Beta | 1.52 |
| Sales or Revenue | $1.81B |
| 5Y Sales Change% | -0.165% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |