© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vornado Realty Trust (VNO) stock surged +1.80%, trading at $38.97 on NYSE, up from the previous close of $38.28. The stock opened at $39.02, fluctuating between $37.75 and $39.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 39.02 | 39.27 | 37.75 | 38.97 | 2.4M |
| Jun 10, 2026 | 38.67 | 39.15 | 38.24 | 38.28 | 2.02M |
| Jun 09, 2026 | 36.72 | 38.81 | 36.68 | 38.45 | 2.92M |
| Jun 08, 2026 | 35.74 | 36.29 | 35.38 | 36.20 | 2.03M |
| Jun 05, 2026 | 34.69 | 35.49 | 34.55 | 35.21 | 1.51M |
| Jun 04, 2026 | 33.90 | 35.07 | 33.90 | 34.92 | 1.11M |
| Jun 03, 2026 | 33.71 | 34.29 | 33.50 | 34.00 | 1.68M |
| Jun 01, 2026 | 33.58 | 33.88 | 33.27 | 33.38 | 1.59M |
| May 29, 2026 | 33.66 | 34.30 | 33.49 | 33.75 | 1.93M |
| May 28, 2026 | 33.17 | 34.34 | 32.97 | 33.85 | 2.85M |
| May 27, 2026 | 32.78 | 33.40 | 32.73 | 33.31 | 1.45M |
| May 26, 2026 | 32.29 | 32.83 | 32.18 | 32.70 | 1.31M |
| May 22, 2026 | 31.66 | 32.13 | 31.49 | 31.98 | 1.15M |
| May 21, 2026 | 31.36 | 31.77 | 31.01 | 31.63 | 984.36K |
| May 20, 2026 | 30.39 | 31.64 | 30.02 | 31.60 | 1.64M |
| May 19, 2026 | 31.64 | 31.64 | 30.26 | 30.32 | 1.77M |
| May 18, 2026 | 30.87 | 31.73 | 30.79 | 31.65 | 1.98M |
| May 15, 2026 | 31.33 | 31.33 | 30.03 | 30.58 | 1.32M |
| May 14, 2026 | 30.95 | 31.76 | 30.70 | 31.07 | 1.42M |
| May 13, 2026 | 30.88 | 31.23 | 30.57 | 30.69 | 1.56M |
Vornado's portfolio is concentrated in the nation's key market New York City along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy. The company owns and manages over 23 million square feet of LEED certified buildings and received the Energy Star Partner of the Year Award, Sustained Excellence 2019. In 2012, Vornado commemorated 50 years on the NYSE.
| Employees | 2996 |
| Beta | 1.53 |
| Sales or Revenue | $1.81B |
| 5Y Sales Change% | -0.165% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |