© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vornado Realty Trust (VNO) stock declined over -1.89%, trading at $39.39 on NYSE, down from the previous close of $40.15. The stock opened at $40.25, fluctuating between $39.30 and $40.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 40.20 | 40.39 | 39.30 | 39.39 | 994.79K |
| Jul 30, 2026 | 40.82 | 40.88 | 39.09 | 40.15 | 1.53M |
| Jul 29, 2026 | 40.20 | 41.59 | 40.16 | 40.65 | 2.51M |
| Jul 28, 2026 | 39.62 | 40.29 | 38.95 | 40.06 | 1.85M |
| Jul 27, 2026 | 40.04 | 40.19 | 39.50 | 39.50 | 1.62M |
| Jul 24, 2026 | 38.61 | 40.27 | 38.61 | 39.72 | 2.39M |
| Jul 23, 2026 | 38.20 | 39.40 | 38.20 | 39.00 | 3.35M |
| Jul 22, 2026 | 39.60 | 39.71 | 38.46 | 38.51 | 1.47M |
| Jul 21, 2026 | 40.38 | 40.67 | 39.47 | 39.97 | 1.62M |
| Jul 20, 2026 | 40.30 | 40.30 | 39.48 | 39.74 | 1.11M |
| Jul 17, 2026 | 40.61 | 41.25 | 39.80 | 40.34 | 1.18M |
| Jul 16, 2026 | 39.09 | 40.84 | 39.09 | 40.76 | 1.27M |
| Jul 15, 2026 | 39.58 | 40.63 | 39.49 | 39.85 | 1.64M |
| Jul 14, 2026 | 38.58 | 39.18 | 38.14 | 39.13 | 1.82M |
| Jul 13, 2026 | 37.94 | 39.10 | 37.94 | 38.31 | 1.32M |
| Jul 10, 2026 | 38.40 | 38.76 | 37.84 | 38.35 | 1.09M |
| Jul 09, 2026 | 38.27 | 38.60 | 37.97 | 38.09 | 2.02M |
| Jul 08, 2026 | 38.95 | 39.17 | 37.68 | 38.06 | 1.76M |
| Jul 07, 2026 | 40.66 | 40.82 | 39.37 | 39.44 | 2.3M |
| Jul 06, 2026 | 40.91 | 41.00 | 40.41 | 40.70 | 1.28M |
Vornado's property holdings are predominantly focused on the crucial New York City market, complemented by a top-tier asset in both Chicago and San Francisco. The company is also at the forefront of the real estate sector regarding its sustainability initiatives. Demonstrating this commitment, Vornado manages an extensive portfolio exceeding 23 million square feet of LEED-certified buildings and was recognized with the Energy Star Partner of the Year Award for Sustained Excellence in 2019. A significant corporate milestone was reached in 2012 when Vornado celebrated five decades of being listed on the New York Stock Exchange.
| Employees | 3145 |
| Beta | 1.53 |
| Sales or Revenue | $1.81B |
| 5Y Sales Change% | -0.165% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |