BXP, Inc. (BXP) stock declined over -2.16%, trading at $70.12 on NYSE, down from the previous close of $71.67. The stock opened at $71.22, fluctuating between $70.08 and $72.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 72.22 | 72.22 | 70.08 | 70.12 | 1.83M |
| Jul 30, 2026 | 73.68 | 73.68 | 70.38 | 71.67 | 1.95M |
| Jul 29, 2026 | 70.33 | 74.94 | 68.95 | 72.97 | 3.9M |
| Jul 28, 2026 | 69.55 | 70.29 | 68.38 | 69.96 | 2.04M |
| Jul 27, 2026 | 69.44 | 69.94 | 68.85 | 69.21 | 1.74M |
| Jul 24, 2026 | 68.37 | 69.50 | 68.22 | 69.11 | 1.3M |
| Jul 23, 2026 | 67.21 | 69.10 | 67.21 | 67.84 | 1.91M |
| Jul 22, 2026 | 68.96 | 68.96 | 67.29 | 67.41 | 1.18M |
| Jul 21, 2026 | 68.92 | 69.28 | 67.79 | 68.31 | 1.31M |
| Jul 20, 2026 | 69.87 | 69.87 | 67.63 | 67.90 | 1.36M |
| Jul 17, 2026 | 70.35 | 71.41 | 69.38 | 69.85 | 1.13M |
| Jul 16, 2026 | 68.25 | 70.69 | 68.23 | 70.65 | 1.37M |
| Jul 15, 2026 | 68.25 | 69.51 | 68.18 | 68.94 | 1.35M |
| Jul 14, 2026 | 67.32 | 67.89 | 66.82 | 67.72 | 1.06M |
| Jul 13, 2026 | 67.21 | 67.97 | 66.75 | 67.04 | 888.98K |
| Jul 10, 2026 | 67.43 | 67.62 | 66.31 | 66.82 | 625.32K |
| Jul 09, 2026 | 67.79 | 67.79 | 66.83 | 66.93 | 765.84K |
| Jul 08, 2026 | 68.06 | 68.06 | 66.35 | 66.78 | 1.5M |
| Jul 07, 2026 | 70.25 | 70.55 | 68.55 | 68.59 | 1.33M |
| Jul 06, 2026 | 69.54 | 70.23 | 68.54 | 69.97 | 1.36M |
BXP, trading on the NYSE, is the leading publicly listed company engaged in the development and ownership of premier Class A office properties across the United States. Its operations are strategically concentrated in five major urban centers: Boston, Los Angeles, New York, San Francisco, and Washington, D.C. Structured as a Real Estate Investment Trust (REIT), the company operates as a comprehensive real estate entity, involved in the full spectrum of activities from developing and acquiring to managing and operating a diverse collection of primarily Class A office assets. Its current property holdings consist of 196 assets, collectively spanning 51.2 million square feet, which includes six properties actively undergoing construction or significant redevelopment.
| Employees | 826 |
| Beta | 1.04 |
| Sales or Revenue | $3.27B |
| 5Y Sales Change% | 0.184% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep