© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BXP, Inc. (BXP) stock declined over -0.14%, trading at $62.27 on NYSE, down from the previous close of $62.36. The stock opened at $62.41, fluctuating between $61.72 and $62.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 62.41 | 62.62 | 61.72 | 62.27 | 1.22M |
| Sep 23, 2026 | 64.07 | 64.19 | 62.27 | 62.36 | 1.37M |
| Sep 21, 2026 | 63.64 | 64.32 | 63.30 | 64.13 | 1.31M |
| Sep 18, 2026 | 63.70 | 63.96 | 63.17 | 63.17 | 4.82M |
| Sep 17, 2026 | 64.63 | 64.83 | 63.56 | 63.93 | 1.41M |
| Sep 16, 2026 | 63.98 | 64.53 | 62.94 | 64.04 | 1.66M |
| Sep 15, 2026 | 64.29 | 64.63 | 63.78 | 63.84 | 910.85K |
| Sep 14, 2026 | 64.01 | 65.55 | 64.01 | 64.50 | 1.09M |
| Sep 11, 2026 | 64.26 | 64.99 | 63.86 | 64.70 | 992.58K |
| Sep 10, 2026 | 64.23 | 64.53 | 63.19 | 63.72 | 1.2M |
| Sep 09, 2026 | 65.81 | 65.88 | 64.05 | 64.29 | 1.44M |
| Sep 08, 2026 | 67.30 | 68.02 | 65.68 | 65.74 | 1.28M |
| Sep 04, 2026 | 67.80 | 68.45 | 67.60 | 67.69 | 848.36K |
| Sep 03, 2026 | 67.93 | 68.43 | 67.22 | 68.23 | 1.04M |
| Sep 02, 2026 | 67.13 | 67.87 | 66.55 | 67.10 | 1.15M |
| Sep 01, 2026 | 67.78 | 68.59 | 66.68 | 67.06 | 1.36M |
| Aug 31, 2026 | 69.22 | 69.70 | 67.94 | 67.99 | 1.32M |
| Aug 28, 2026 | 70.43 | 70.72 | 69.29 | 69.32 | 857.88K |
| Aug 27, 2026 | 69.80 | 70.72 | 69.51 | 69.97 | 812.05K |
| Aug 26, 2026 | 71.80 | 72.25 | 70.25 | 70.30 | 1.3M |
BXP, trading on the NYSE, is the leading publicly listed company engaged in the development and ownership of premier Class A office properties across the United States. Its operations are strategically concentrated in five major urban centers: Boston, Los Angeles, New York, San Francisco, and Washington, D.C. Structured as a Real Estate Investment Trust (REIT), the company operates as a comprehensive real estate entity, involved in the full spectrum of activities from developing and acquiring to managing and operating a diverse collection of primarily Class A office assets. Its current property holdings consist of 196 assets, collectively spanning 51.2 million square feet, which includes six properties actively undergoing construction or significant redevelopment.
| Employees | 826 |
| Beta | 1.03 |
| Sales or Revenue | $3.27B |
| 5Y Sales Change% | 0.184% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |