© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BXP, Inc. (BXP) stock surged +1.44%, trading at $61.17 on NYSE, up from the previous close of $60.30. The stock opened at $60.64, fluctuating between $60.14 and $61.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 60.64 | 61.66 | 60.14 | 61.17 | 1.82M |
| Feb 25, 2026 | 59.75 | 60.58 | 59.05 | 60.30 | 2.62M |
| Feb 24, 2026 | 58.70 | 60.05 | 58.00 | 59.50 | 2.51M |
| Feb 23, 2026 | 60.92 | 61.54 | 59.29 | 59.62 | 2.74M |
| Feb 20, 2026 | 62.36 | 62.68 | 60.76 | 60.88 | 2.43M |
| Feb 19, 2026 | 61.45 | 62.29 | 60.63 | 62.22 | 2.46M |
| Feb 18, 2026 | 60.51 | 61.83 | 60.40 | 61.55 | 1.75M |
| Feb 17, 2026 | 60.90 | 62.05 | 59.94 | 60.66 | 2.64M |
| Feb 13, 2026 | 59.41 | 61.99 | 59.41 | 61.49 | 2.52M |
| Feb 12, 2026 | 62.40 | 62.40 | 57.59 | 59.07 | 6.36M |
| Feb 11, 2026 | 66.16 | 66.77 | 61.44 | 61.78 | 4.35M |
| Feb 10, 2026 | 65.14 | 66.56 | 64.93 | 66.10 | 2.11M |
| Feb 09, 2026 | 64.35 | 65.15 | 64.01 | 65.01 | 2M |
| Feb 06, 2026 | 63.09 | 64.83 | 62.87 | 64.72 | 3.38M |
| Feb 05, 2026 | 64.57 | 64.63 | 62.89 | 63.17 | 1.95M |
| Feb 04, 2026 | 63.40 | 64.56 | 63.13 | 63.73 | 2.24M |
| Feb 03, 2026 | 63.07 | 63.88 | 62.42 | 62.76 | 2.76M |
| Feb 02, 2026 | 64.80 | 65.06 | 62.99 | 63.06 | 1.66M |
| Jan 30, 2026 | 65.21 | 65.64 | 64.00 | 64.67 | 2.62M |
| Jan 29, 2026 | 64.45 | 65.29 | 63.56 | 65.01 | 1.93M |
Boston Properties (NYSE:BXP) is the largest publicly-held developer and owner of Class A office properties in the United States, concentrated in five markets - Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company is a fully integrated real estate company, organized as a real estate investment trust (REIT), that develops, manages, operates, acquires and owns a diverse portfolio of primarily Class A office space. The Company's portfolio totals 51.2 million square feet and 196 properties, including six properties under construction/redevelopment.
| Employees | 816 |
| Beta | 1.01 |
| Sales or Revenue | $3.27B |
| 5Y Sales Change% | 0.184% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |