© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BXP, Inc. (BXP) stock surged +1.15%, trading at $66.23 on NYSE, up from the previous close of $65.48. The stock opened at $66.08, fluctuating between $64.99 and $66.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 66.08 | 66.76 | 64.99 | 66.23 | 1.38M |
| Jun 10, 2026 | 66.38 | 67.44 | 65.44 | 65.48 | 1.3M |
| Jun 09, 2026 | 65.42 | 67.25 | 65.05 | 66.61 | 2.62M |
| Jun 08, 2026 | 62.69 | 64.90 | 62.23 | 64.53 | 2.4M |
| Jun 05, 2026 | 61.40 | 62.44 | 61.40 | 62.33 | 1.31M |
| Jun 04, 2026 | 61.44 | 62.40 | 61.20 | 62.05 | 1.33M |
| Jun 03, 2026 | 60.72 | 61.49 | 60.33 | 60.90 | 956.18K |
| Jun 01, 2026 | 59.61 | 60.17 | 59.04 | 59.13 | 1.02M |
| May 29, 2026 | 60.42 | 61.05 | 59.92 | 60.01 | 1.99M |
| May 28, 2026 | 60.48 | 61.16 | 59.94 | 60.63 | 851K |
| May 27, 2026 | 60.73 | 61.39 | 60.39 | 60.72 | 982.02K |
| May 26, 2026 | 60.72 | 61.14 | 60.30 | 60.61 | 999.79K |
| May 22, 2026 | 60.28 | 60.43 | 59.71 | 60.29 | 1.06M |
| May 21, 2026 | 59.07 | 60.34 | 58.81 | 60.13 | 1.17M |
| May 20, 2026 | 59.00 | 60.11 | 58.31 | 59.90 | 1.22M |
| May 19, 2026 | 59.83 | 59.83 | 58.52 | 58.67 | 1.48M |
| May 18, 2026 | 58.65 | 60.09 | 58.65 | 59.92 | 1.43M |
| May 15, 2026 | 58.06 | 58.99 | 57.24 | 58.50 | 1.38M |
| May 14, 2026 | 58.76 | 60.67 | 58.47 | 58.96 | 1.55M |
| May 13, 2026 | 58.71 | 58.79 | 57.82 | 58.40 | 1.45M |
Boston Properties (NYSE:BXP) is the largest publicly-held developer and owner of Class A office properties in the United States, concentrated in five markets - Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company is a fully integrated real estate company, organized as a real estate investment trust (REIT), that develops, manages, operates, acquires and owns a diverse portfolio of primarily Class A office space. The Company's portfolio totals 51.2 million square feet and 196 properties, including six properties under construction/redevelopment.
| Employees | 816 |
| Beta | 1.03 |
| Sales or Revenue | $3.27B |
| 5Y Sales Change% | 0.184% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |