© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Highwoods Properties, Inc. (HIW) stock declined over -0.72%, trading at $30.28 on NYSE, down from the previous close of $30.50. The stock opened at $30.68, fluctuating between $29.85 and $31.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 30.68 | 31.02 | 29.85 | 30.28 | 1.08M |
| Sep 08, 2026 | 31.34 | 31.34 | 30.27 | 30.50 | 1.08M |
| Sep 04, 2026 | 30.75 | 31.40 | 30.70 | 31.19 | 1.11M |
| Sep 03, 2026 | 31.19 | 31.53 | 30.96 | 31.01 | 1.27M |
| Sep 02, 2026 | 30.45 | 31.01 | 30.24 | 30.86 | 1.48M |
| Sep 01, 2026 | 30.67 | 30.81 | 30.11 | 30.40 | 1.24M |
| Aug 31, 2026 | 31.01 | 31.32 | 30.54 | 30.60 | 1.13M |
| Aug 28, 2026 | 31.50 | 31.55 | 31.14 | 31.15 | 624.91K |
| Aug 27, 2026 | 31.22 | 31.50 | 31.18 | 31.38 | 673.72K |
| Aug 26, 2026 | 31.96 | 31.96 | 31.47 | 31.51 | 752.32K |
| Aug 25, 2026 | 31.95 | 31.97 | 31.64 | 31.91 | 1.05M |
| Aug 24, 2026 | 31.59 | 31.99 | 31.44 | 31.77 | 728.3K |
| Aug 21, 2026 | 31.56 | 31.56 | 31.18 | 31.40 | 1.05M |
| Aug 20, 2026 | 31.23 | 31.71 | 31.08 | 31.47 | 722.06K |
| Aug 19, 2026 | 31.02 | 31.59 | 31.02 | 31.26 | 770.9K |
| Aug 18, 2026 | 30.82 | 31.12 | 30.65 | 30.85 | 1.2M |
| Aug 17, 2026 | 31.14 | 31.19 | 30.37 | 30.66 | 822.83K |
| Aug 14, 2026 | 31.81 | 32.07 | 31.50 | 31.51 | 785.89K |
| Aug 13, 2026 | 31.48 | 31.95 | 31.36 | 31.82 | 899.39K |
| Aug 12, 2026 | 30.93 | 31.41 | 30.78 | 31.33 | 865.18K |
Highwoods Properties, Inc., based in Raleigh, operates as an S&P MidCap 400 Index constituent. This publicly listed Real Estate Investment Trust (REIT), whose shares trade on the NYSE under the ticker HIW, focuses exclusively on office properties. Highwoods is a comprehensively integrated company, handling all aspects of its real estate portfolio from initial acquisition and development to leasing and day-to-day management. Its holdings are strategically concentrated in the prime business districts of several major U.S. cities, specifically Atlanta, Charlotte, Nashville, Orlando, Pittsburgh, its headquarters city of Raleigh, Richmond, and Tampa.
| Employees | 315 |
| Beta | 1.07 |
| Sales or Revenue | $834.00M |
| 5Y Sales Change% | 0.135% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |