© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Highwoods Properties, Inc. (HIW) stock surged +1.53%, trading at $22.30 on NYSE, up from the previous close of $21.97. The stock opened at $21.60, fluctuating between $21.40 and $22.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 21.79 | 22.41 | 21.40 | 22.30 | 2.11M |
| Mar 09, 2026 | 21.88 | 22.13 | 21.18 | 21.96 | 2.42M |
| Mar 06, 2026 | 22.72 | 22.87 | 22.11 | 22.14 | 1.41M |
| Mar 03, 2026 | 22.22 | 23.08 | 21.95 | 22.57 | 1.42M |
| Mar 02, 2026 | 22.22 | 22.64 | 22.02 | 22.62 | 1.38M |
| Feb 27, 2026 | 23.26 | 23.37 | 22.43 | 22.49 | 2.47M |
| Feb 26, 2026 | 23.33 | 23.82 | 23.23 | 23.42 | 1.17M |
| Feb 25, 2026 | 23.05 | 23.30 | 22.93 | 23.16 | 1.23M |
| Feb 24, 2026 | 22.73 | 23.07 | 22.67 | 23.07 | 1.02M |
| Feb 23, 2026 | 23.24 | 23.41 | 22.75 | 22.91 | 933.85K |
| Feb 20, 2026 | 23.43 | 23.53 | 23.06 | 23.46 | 1.08M |
| Feb 19, 2026 | 22.86 | 23.54 | 22.59 | 23.52 | 2.38M |
| Feb 18, 2026 | 22.72 | 23.42 | 22.72 | 23.11 | 2.19M |
| Feb 17, 2026 | 22.68 | 23.11 | 22.44 | 22.95 | 2.08M |
| Feb 13, 2026 | 22.19 | 23.28 | 22.16 | 23.12 | 2.56M |
| Feb 12, 2026 | 23.51 | 23.60 | 21.56 | 22.03 | 3.63M |
| Feb 11, 2026 | 26.21 | 26.45 | 23.26 | 23.35 | 3.25M |
| Feb 10, 2026 | 25.89 | 26.14 | 25.59 | 25.99 | 1.11M |
| Feb 09, 2026 | 25.89 | 25.98 | 25.57 | 25.80 | 991.56K |
| Feb 06, 2026 | 26.12 | 26.23 | 25.72 | 26.01 | 918.36K |
Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE:HIW) real estate investment trust (REIT) and a member of the S&P MidCap 400 Index. Highwoods is a fully-integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa.
| Employees | 350 |
| Beta | 1.08 |
| Sales or Revenue | $834.00M |
| 5Y Sales Change% | 0.135% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |