© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Highwoods Properties, Inc. (HIW) stock declined over -1.01%, trading at $24.46 on NYSE, down from the previous close of $24.71. The stock opened at $24.60, fluctuating between $24.34 and $24.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 24.60 | 24.85 | 24.35 | 24.46 | 1.01M |
| Apr 30, 2026 | 23.91 | 24.54 | 23.76 | 24.31 | 2.11M |
| Apr 29, 2026 | 24.55 | 24.94 | 23.44 | 23.73 | 2.36M |
| Apr 28, 2026 | 24.28 | 24.97 | 24.02 | 24.92 | 1.95M |
| Apr 27, 2026 | 23.91 | 24.25 | 23.91 | 24.08 | 930.5K |
| Apr 23, 2026 | 24.36 | 24.48 | 23.35 | 23.66 | 1.21M |
| Apr 22, 2026 | 24.02 | 24.18 | 23.60 | 23.74 | 970.08K |
| Apr 21, 2026 | 24.09 | 24.46 | 23.80 | 23.88 | 759.13K |
| Apr 20, 2026 | 23.45 | 24.14 | 23.45 | 24.10 | 959.97K |
| Apr 17, 2026 | 23.31 | 23.71 | 23.07 | 23.56 | 1.03M |
| Apr 16, 2026 | 23.21 | 23.48 | 23.02 | 23.09 | 1.07M |
| Apr 14, 2026 | 22.47 | 22.96 | 22.28 | 22.84 | 1.13M |
| Apr 13, 2026 | 22.14 | 22.52 | 21.91 | 22.51 | 1.04M |
| Apr 10, 2026 | 21.89 | 22.48 | 21.88 | 22.42 | 968.14K |
| Apr 09, 2026 | 22.10 | 22.35 | 21.59 | 21.81 | 1.29M |
| Apr 08, 2026 | 22.04 | 22.40 | 22.04 | 22.22 | 1.14M |
| Apr 07, 2026 | 21.54 | 21.74 | 21.40 | 21.56 | 721.11K |
| Apr 06, 2026 | 21.44 | 21.63 | 21.28 | 21.59 | 815.39K |
| Apr 02, 2026 | 21.10 | 21.77 | 21.05 | 21.43 | 1.01M |
| Apr 01, 2026 | 21.69 | 21.69 | 21.20 | 21.42 | 948.96K |
Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE:HIW) real estate investment trust (REIT) and a member of the S&P MidCap 400 Index. Highwoods is a fully-integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa.
| Employees | 350 |
| Beta | 1.07 |
| Sales or Revenue | $834.00M |
| 5Y Sales Change% | 0.135% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |