Highwoods Properties, Inc. (HIW) stock surged +0.51%, trading at $29.53 on NYSE, up from the previous close of $29.38. The stock opened at $29.25, fluctuating between $29.25 and $29.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 29.25 | 29.70 | 29.25 | 29.53 | 1.13M |
| Jun 22, 2026 | 29.38 | 29.70 | 29.07 | 29.38 | 1.25M |
| Jun 18, 2026 | 29.07 | 29.54 | 29.07 | 29.28 | 2.16M |
| Jun 17, 2026 | 29.44 | 29.69 | 28.45 | 28.62 | 1.62M |
| Jun 16, 2026 | 29.55 | 29.90 | 29.41 | 29.45 | 1.9M |
| Jun 15, 2026 | 29.90 | 30.18 | 29.06 | 29.47 | 1.66M |
| Jun 12, 2026 | 30.21 | 30.48 | 29.77 | 29.84 | 1.33M |
| Jun 11, 2026 | 30.49 | 30.83 | 29.93 | 30.25 | 1.9M |
| Jun 10, 2026 | 29.95 | 30.73 | 29.54 | 30.20 | 3.09M |
| Jun 09, 2026 | 28.76 | 29.95 | 28.69 | 29.80 | 2.64M |
| Jun 08, 2026 | 28.06 | 28.79 | 28.02 | 28.49 | 1.77M |
| Jun 05, 2026 | 27.19 | 28.00 | 27.19 | 27.88 | 1.27M |
| Jun 04, 2026 | 26.66 | 27.92 | 26.66 | 27.60 | 1.7M |
| Jun 03, 2026 | 26.64 | 27.27 | 26.64 | 26.96 | 1.29M |
| Jun 01, 2026 | 25.78 | 26.66 | 25.77 | 26.39 | 1.4M |
| May 29, 2026 | 26.05 | 26.63 | 25.90 | 26.10 | 2.79M |
| May 28, 2026 | 26.18 | 26.26 | 25.94 | 26.07 | 815.36K |
| May 27, 2026 | 26.51 | 26.51 | 26.07 | 26.27 | 1.27M |
| May 26, 2026 | 25.47 | 26.28 | 25.47 | 26.27 | 1.17M |
| May 22, 2026 | 25.50 | 25.87 | 25.45 | 25.65 | 829.82K |
Highwoods Properties, Inc., based in Raleigh, operates as an S&P MidCap 400 Index constituent. This publicly listed Real Estate Investment Trust (REIT), whose shares trade on the NYSE under the ticker HIW, focuses exclusively on office properties. Highwoods is a comprehensively integrated company, handling all aspects of its real estate portfolio from initial acquisition and development to leasing and day-to-day management. Its holdings are strategically concentrated in the prime business districts of several major U.S. cities, specifically Atlanta, Charlotte, Nashville, Orlando, Pittsburgh, its headquarters city of Raleigh, Richmond, and Tampa.
| Employees | 350 |
| Beta | 1.11 |
| Sales or Revenue | $834.00M |
| 5Y Sales Change% | 0.135% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep