© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SL Green Realty Corp. (SLG) stock surged +1.80%, trading at $50.88 on NYSE, up from the previous close of $49.98. The stock opened at $49.99, fluctuating between $49.47 and $51.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 49.99 | 51.65 | 49.47 | 50.88 | 1.09M |
| Sep 23, 2026 | 52.28 | 52.28 | 49.81 | 49.98 | 870.52K |
| Sep 21, 2026 | 52.61 | 53.19 | 52.22 | 52.94 | 781.08K |
| Sep 18, 2026 | 52.24 | 52.75 | 51.50 | 52.08 | 1.99M |
| Sep 17, 2026 | 52.10 | 52.73 | 51.26 | 52.35 | 1.01M |
| Sep 16, 2026 | 51.94 | 52.31 | 50.14 | 51.75 | 959.27K |
| Sep 15, 2026 | 52.18 | 52.95 | 51.61 | 51.81 | 717.82K |
| Sep 14, 2026 | 52.86 | 53.28 | 51.88 | 51.98 | 602.64K |
| Sep 11, 2026 | 52.25 | 53.41 | 51.62 | 53.08 | 530.51K |
| Sep 10, 2026 | 52.26 | 52.50 | 51.33 | 51.63 | 783.82K |
| Sep 09, 2026 | 52.76 | 53.30 | 51.79 | 52.43 | 799.79K |
| Sep 08, 2026 | 55.56 | 55.99 | 52.76 | 52.80 | 825.2K |
| Sep 04, 2026 | 54.59 | 55.95 | 54.35 | 55.56 | 517.96K |
| Sep 03, 2026 | 55.74 | 56.00 | 54.70 | 54.91 | 655.54K |
| Sep 02, 2026 | 54.95 | 55.92 | 54.47 | 55.17 | 716.42K |
| Sep 01, 2026 | 55.64 | 56.21 | 54.16 | 54.59 | 1.09M |
| Aug 31, 2026 | 57.20 | 57.24 | 55.72 | 55.98 | 694.81K |
| Aug 28, 2026 | 58.05 | 58.72 | 57.53 | 57.54 | 449.21K |
| Aug 27, 2026 | 58.34 | 59.03 | 57.70 | 57.84 | 543.56K |
| Aug 26, 2026 | 59.88 | 60.09 | 58.60 | 58.68 | 686.91K |
SL Green Realty Corp., an S&P 500 listed company, is recognized as Manhattan's premier office landlord. Operating as a fully integrated Real Estate Investment Trust (REIT), its core strategy involves the acquisition, management, and value maximization of commercial properties across Manhattan. By December 31, 2020, SL Green had interests in 88 buildings, totaling 38.2 million square feet. This extensive portfolio included 28.6 million square feet of owned Manhattan properties, along with 8.7 million square feet designated as collateral for debt and preferred equity investments.
| Employees | 1289 |
| Beta | 1.6 |
| Sales or Revenue | $886.27M |
| 5Y Sales Change% | -0.046% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |