© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SL Green Realty Corp. (SLG) stock surged +0.51%, trading at $51.31 on NYSE, up from the previous close of $51.05. The stock opened at $51.75, fluctuating between $50.03 and $52.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 51.75 | 52.16 | 50.03 | 51.31 | 1.15M |
| Jun 10, 2026 | 51.44 | 52.53 | 50.57 | 51.05 | 1.21M |
| Jun 09, 2026 | 50.00 | 52.09 | 49.62 | 51.53 | 2.25M |
| Jun 08, 2026 | 48.75 | 49.55 | 48.08 | 48.99 | 2.29M |
| Jun 05, 2026 | 46.52 | 48.27 | 46.45 | 47.83 | 1.14M |
| Jun 04, 2026 | 45.12 | 47.13 | 45.12 | 47.12 | 849.85K |
| Jun 03, 2026 | 45.00 | 45.40 | 44.10 | 44.51 | 789.88K |
| Jun 01, 2026 | 44.61 | 45.50 | 44.27 | 44.74 | 892.17K |
| May 29, 2026 | 45.30 | 46.38 | 44.84 | 45.40 | 906.94K |
| May 28, 2026 | 45.10 | 45.67 | 44.62 | 45.35 | 666.36K |
| May 27, 2026 | 44.49 | 45.59 | 44.37 | 45.20 | 1.77M |
| May 26, 2026 | 43.44 | 44.40 | 43.44 | 44.09 | 973.37K |
| May 22, 2026 | 42.58 | 43.42 | 42.30 | 43.27 | 898.54K |
| May 21, 2026 | 41.37 | 42.68 | 40.81 | 42.53 | 563.3K |
| May 20, 2026 | 40.83 | 41.81 | 39.83 | 41.46 | 1.17M |
| May 19, 2026 | 42.53 | 42.75 | 40.53 | 40.57 | 1.14M |
| May 18, 2026 | 42.23 | 43.71 | 42.12 | 42.93 | 1.19M |
| May 15, 2026 | 42.78 | 42.94 | 41.31 | 42.45 | 939.75K |
| May 14, 2026 | 43.77 | 44.75 | 43.42 | 43.46 | 978.54K |
| May 13, 2026 | 43.00 | 43.86 | 42.77 | 43.23 | 972.57K |
SL Green Realty Corp., an S&P 500 company and Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing value of Manhattan commercial properties. As of December 31, 2020, SL Green held interests in 88 buildings totaling 38.2 million square feet. This included ownership interests in 28.6 million square feet of Manhattan buildings and 8.7 million square feet securing debt and preferred equity investments.
| Employees | 1221 |
| Beta | 1.59 |
| Sales or Revenue | $886.27M |
| 5Y Sales Change% | -0.046% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |