© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SL Green Realty Corp. (SLG) stock surged +3.99%, trading at $39.32 on NYSE, up from the previous close of $37.81. The stock opened at $38.61, fluctuating between $38.25 and $39.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 38.48 | 39.42 | 38.24 | 39.32 | 1.02M |
| Feb 25, 2026 | 36.88 | 38.18 | 36.53 | 37.81 | 1.22M |
| Feb 24, 2026 | 36.62 | 37.45 | 36.53 | 36.66 | 1.37M |
| Feb 23, 2026 | 37.64 | 38.08 | 36.24 | 36.97 | 2M |
| Feb 20, 2026 | 39.25 | 39.64 | 37.74 | 38.04 | 1.78M |
| Feb 19, 2026 | 39.17 | 39.47 | 38.45 | 39.31 | 1.11M |
| Feb 18, 2026 | 39.42 | 40.48 | 39.21 | 39.27 | 1.52M |
| Feb 17, 2026 | 40.72 | 41.53 | 38.69 | 39.54 | 1.34M |
| Feb 13, 2026 | 39.10 | 41.34 | 38.51 | 40.55 | 1.69M |
| Feb 12, 2026 | 40.97 | 41.34 | 36.12 | 38.56 | 3.67M |
| Feb 11, 2026 | 42.59 | 43.07 | 40.41 | 40.49 | 1.77M |
| Feb 10, 2026 | 43.52 | 43.80 | 42.25 | 42.52 | 1.26M |
| Feb 09, 2026 | 43.32 | 43.62 | 42.70 | 43.04 | 888.7K |
| Feb 06, 2026 | 42.36 | 43.95 | 42.36 | 43.72 | 821.29K |
| Feb 05, 2026 | 42.21 | 43.00 | 41.75 | 42.40 | 1.21M |
| Feb 04, 2026 | 42.50 | 43.21 | 42.37 | 42.48 | 931.18K |
| Feb 03, 2026 | 43.00 | 43.73 | 42.01 | 42.16 | 1.44M |
| Feb 02, 2026 | 44.82 | 45.04 | 43.10 | 43.12 | 1.52M |
| Jan 30, 2026 | 44.92 | 46.16 | 44.60 | 44.78 | 1.52M |
| Jan 29, 2026 | 44.61 | 45.00 | 43.13 | 44.54 | 1.9M |
SL Green Realty Corp., an S&P 500 company and Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing value of Manhattan commercial properties. As of December 31, 2020, SL Green held interests in 88 buildings totaling 38.2 million square feet. This included ownership interests in 28.6 million square feet of Manhattan buildings and 8.7 million square feet securing debt and preferred equity investments.
| Employees | 1221 |
| Beta | 1.61 |
| Sales or Revenue | $886.27M |
| 5Y Sales Change% | -0.046% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |