Corporate Office Properties Trust (OFC) stock surged +1.59%, trading at $24.94 on NYSE, up from the previous close of $24.55. The stock opened at $24.78, fluctuating between $24.74 and $25.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 10, 2023 | 23.87 | 24.38 | 23.84 | 24.21 | 833.1K |
| Oct 09, 2023 | 23.28 | 23.93 | 23.28 | 23.87 | 754.57K |
| Oct 06, 2023 | 23.20 | 23.54 | 22.82 | 23.22 | 699.76K |
| Oct 05, 2023 | 23.28 | 23.43 | 23.13 | 23.38 | 676.8K |
| Oct 04, 2023 | 23.10 | 23.23 | 22.83 | 23.14 | 424.28K |
| Oct 03, 2023 | 23.48 | 23.48 | 22.75 | 22.90 | 756.61K |
| Oct 02, 2023 | 23.80 | 24.02 | 23.31 | 23.51 | 659.78K |
| Sep 29, 2023 | 24.07 | 24.26 | 23.76 | 23.83 | 684.83K |
| Sep 28, 2023 | 23.59 | 23.95 | 23.33 | 23.76 | 615.67K |
| Sep 27, 2023 | 23.87 | 24.03 | 23.62 | 23.83 | 806.38K |
| Sep 26, 2023 | 23.55 | 23.86 | 23.45 | 23.67 | 644.14K |
| Sep 25, 2023 | 23.88 | 24.03 | 23.74 | 23.93 | 616.5K |
| Sep 22, 2023 | 24.13 | 24.37 | 23.88 | 23.88 | 923.19K |
| Sep 21, 2023 | 25.25 | 25.28 | 24.16 | 24.20 | 693.86K |
| Sep 20, 2023 | 25.53 | 25.85 | 25.26 | 25.28 | 982.01K |
| Sep 19, 2023 | 25.09 | 25.25 | 24.98 | 25.23 | 815.71K |
| Sep 18, 2023 | 24.77 | 24.99 | 24.62 | 24.96 | 734.31K |
| Sep 15, 2023 | 25.31 | 25.80 | 24.68 | 24.81 | 1.42M |
| Sep 14, 2023 | 24.78 | 25.02 | 24.74 | 24.94 | 542.78K |
| Sep 13, 2023 | 25.02 | 25.15 | 24.51 | 24.55 | 987.54K |
Corporate Office Properties Trust (COPT) functions as a Real Estate Investment Trust (REIT), primarily involved in the acquisition, development, management, and leasing of office and data center assets. The vast majority of its real estate holdings are strategically positioned to serve the United States Government and its contractors, particularly those operating in essential national security, defense, and information technology (IT) domains, fulfilling what COPT believes are enduring and high-priority objectives. These key areas are designated as "Defense/IT Locations." COPT also possesses a collection of office properties situated in desirable urban and urban-adjacent submarkets across the larger Washington, D.C./Baltimore metropolitan area, referred to as "Regional Office Properties," which are characterized by strong Class-A office fundamentals. As of December 31, 2020, the company's core portfolio derived 87% of its annual rental revenue from Defense/IT Locations, with the remaining 13% coming from its Regional Office Properties. At that same point in time, COPT's core portfolio, encompassing 17 properties held through unconsolidated joint ventures, consisted of 179 office and data center shell properties covering 20.8 million square feet and maintained a 95.0% lease rate. Additionally, the company owned a single wholesale data center featuring a 19.25-megawatt critical load, which was 86.7% leased.
| Employees | 395 |
| Beta | 1.04 |
| Sales or Revenue | $684.98M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep