Corporate Office Properties Trust (OFC) stock surged +1.59%, trading at $24.94 on NYSE, up from the previous close of $24.55. The stock opened at $24.78, fluctuating between $24.74 and $25.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 10, 2023 | 23.87 | 24.38 | 23.84 | 24.21 | 833.1K |
| Oct 09, 2023 | 23.28 | 23.93 | 23.28 | 23.87 | 754.57K |
| Oct 06, 2023 | 23.20 | 23.54 | 22.82 | 23.22 | 699.76K |
| Oct 05, 2023 | 23.28 | 23.43 | 23.13 | 23.38 | 676.8K |
| Oct 04, 2023 | 23.10 | 23.23 | 22.83 | 23.14 | 424.28K |
| Oct 03, 2023 | 23.48 | 23.48 | 22.75 | 22.90 | 756.61K |
| Oct 02, 2023 | 23.80 | 24.02 | 23.31 | 23.51 | 659.78K |
| Sep 29, 2023 | 24.07 | 24.26 | 23.76 | 23.83 | 684.83K |
| Sep 28, 2023 | 23.59 | 23.95 | 23.33 | 23.76 | 615.67K |
| Sep 27, 2023 | 23.87 | 24.03 | 23.62 | 23.83 | 806.38K |
| Sep 26, 2023 | 23.55 | 23.86 | 23.45 | 23.67 | 644.14K |
| Sep 25, 2023 | 23.88 | 24.03 | 23.74 | 23.93 | 616.5K |
| Sep 22, 2023 | 24.13 | 24.37 | 23.88 | 23.88 | 923.19K |
| Sep 21, 2023 | 25.25 | 25.28 | 24.16 | 24.20 | 693.86K |
| Sep 20, 2023 | 25.53 | 25.85 | 25.26 | 25.28 | 982.01K |
| Sep 19, 2023 | 25.09 | 25.25 | 24.98 | 25.23 | 815.71K |
| Sep 18, 2023 | 24.77 | 24.99 | 24.62 | 24.96 | 734.31K |
| Sep 15, 2023 | 25.31 | 25.80 | 24.68 | 24.81 | 1.42M |
| Sep 14, 2023 | 24.78 | 25.02 | 24.74 | 24.94 | 542.78K |
| Sep 13, 2023 | 25.02 | 25.15 | 24.51 | 24.55 | 987.54K |
COPT is a REIT that owns, manages, leases, develops and selectively acquires office and data center properties. The majority of its portfolio is in locations that support the United States Government and its contractors, most of whom are engaged in national security, defense and information technology ("IT") related activities servicing what it believes are growing, durable, priority missions ("Defense/IT Locations"). The Company also owns a portfolio of office properties located in select urban/urban-like submarkets in the Greater Washington, DC/Baltimore region with durable Class-A office fundamentals and characteristics ("Regional Office Properties"). As of December 31, 2020, the Company derived 87% of its core portfolio annualized rental revenue from Defense/IT Locations and 13% from its Regional Office Properties. As of the same date and including 17 properties owned through unconsolidated joint ventures, COPT's core portfolio of 179 office and data center shell properties encompassed 20.8 million square feet and was 95.0% leased; the Company also owned one wholesale data center with a critical load of 19.25 megawatts that was 86.7% leased.
| Employees | 395 |
| Beta | 1.04 |
| Sales or Revenue | $684.98M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep