Cousins Properties Incorporated (CUZ) stock surged +2.00%, trading at $23.97 on NYSE, up from the previous close of $23.50. The stock opened at $23.63, fluctuating between $23.63 and $24.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 23.63 | 24.22 | 23.49 | 23.97 | 1.53M |
| Feb 25, 2026 | 23.26 | 23.55 | 23.02 | 23.50 | 2.4M |
| Feb 24, 2026 | 23.25 | 23.38 | 22.95 | 23.07 | 1.87M |
| Feb 23, 2026 | 23.70 | 23.79 | 23.24 | 23.36 | 1.77M |
| Feb 20, 2026 | 24.20 | 24.24 | 23.62 | 23.96 | 2.14M |
| Feb 19, 2026 | 23.75 | 24.31 | 23.47 | 24.18 | 3.33M |
| Feb 18, 2026 | 23.23 | 24.19 | 23.23 | 23.88 | 4.19M |
| Feb 17, 2026 | 23.57 | 23.57 | 22.31 | 23.27 | 4.54M |
| Feb 13, 2026 | 21.80 | 22.59 | 21.77 | 22.46 | 3.85M |
| Feb 12, 2026 | 23.33 | 23.50 | 21.03 | 21.75 | 5.9M |
| Feb 11, 2026 | 25.32 | 25.39 | 23.09 | 23.13 | 4.47M |
| Feb 10, 2026 | 25.33 | 25.47 | 24.98 | 25.15 | 2.98M |
| Feb 09, 2026 | 25.52 | 25.61 | 25.08 | 25.33 | 1.77M |
| Feb 06, 2026 | 26.13 | 26.23 | 25.31 | 25.64 | 3.77M |
| Feb 05, 2026 | 26.07 | 26.20 | 25.53 | 25.94 | 1.46M |
| Feb 04, 2026 | 25.64 | 26.08 | 25.52 | 25.99 | 2.51M |
| Feb 03, 2026 | 24.87 | 25.52 | 24.72 | 25.40 | 3.53M |
| Feb 02, 2026 | 25.20 | 25.32 | 24.76 | 24.84 | 1.69M |
| Jan 30, 2026 | 25.29 | 25.33 | 24.95 | 25.24 | 1.5M |
| Jan 29, 2026 | 25.08 | 25.34 | 24.86 | 25.29 | 1.66M |
Cousins Properties is a fully integrated, self-administered and self-managed real estate investment trust (REIT). The Company, based in Atlanta, GA and acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office towers located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing and management of high-quality real estate assets. The Company has a comprehensive strategy in place based on a simple platform, trophy assets and opportunistic investments.
| Employees | 306 |
| Beta | 1.19 |
| Sales or Revenue | $802.87M |
| 5Y Sales Change% | 0.17% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep