© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cousins Properties Incorporated (CUZ) stock declined over -0.31%, trading at $28.96 on NYSE, down from the previous close of $29.05. The stock opened at $29.32, fluctuating between $28.48 and $29.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 29.32 | 29.46 | 28.48 | 28.96 | 1.83M |
| Jun 10, 2026 | 29.36 | 29.73 | 29.05 | 29.05 | 1.92M |
| Jun 09, 2026 | 28.54 | 29.36 | 28.48 | 29.23 | 2.76M |
| Jun 08, 2026 | 27.93 | 28.56 | 27.82 | 28.32 | 2.84M |
| Jun 05, 2026 | 27.59 | 27.78 | 27.49 | 27.69 | 1.81M |
| Jun 04, 2026 | 27.53 | 27.80 | 27.37 | 27.75 | 1.61M |
| Jun 03, 2026 | 27.16 | 27.51 | 27.15 | 27.25 | 1.59M |
| Jun 01, 2026 | 26.58 | 27.15 | 26.33 | 26.40 | 1.7M |
| May 29, 2026 | 26.69 | 27.16 | 26.53 | 26.81 | 1.57M |
| May 28, 2026 | 26.60 | 26.97 | 26.43 | 26.81 | 922.19K |
| May 27, 2026 | 26.89 | 27.00 | 26.69 | 26.84 | 1.02M |
| May 26, 2026 | 26.63 | 26.94 | 26.62 | 26.79 | 1.15M |
| May 22, 2026 | 26.50 | 26.70 | 26.31 | 26.50 | 1.26M |
| May 21, 2026 | 26.15 | 26.55 | 25.94 | 26.42 | 770.2K |
| May 20, 2026 | 25.95 | 26.37 | 25.82 | 26.37 | 930.86K |
| May 19, 2026 | 26.29 | 26.31 | 25.88 | 25.95 | 1.25M |
| May 18, 2026 | 25.95 | 26.40 | 25.95 | 26.32 | 793.19K |
| May 15, 2026 | 26.12 | 26.20 | 25.43 | 25.81 | 2.17M |
| May 14, 2026 | 26.65 | 26.90 | 26.32 | 26.36 | 1.79M |
| May 13, 2026 | 26.36 | 26.67 | 26.20 | 26.39 | 1.81M |
Cousins Properties is a fully integrated, self-administered and self-managed real estate investment trust (REIT). The Company, based in Atlanta, GA and acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office towers located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing and management of high-quality real estate assets. The Company has a comprehensive strategy in place based on a simple platform, trophy assets and opportunistic investments.
| Employees | 306 |
| Beta | 1.2 |
| Sales or Revenue | $802.87M |
| 5Y Sales Change% | 0.17% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |