© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cousins Properties Incorporated (CUZ) stock surged +0.85%, trading at $28.49 on NYSE, up from the previous close of $28.25. The stock opened at $28.31, fluctuating between $28.22 and $28.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 28.31 | 28.72 | 28.22 | 28.49 | 1.88M |
| Sep 23, 2026 | 28.78 | 29.02 | 28.16 | 28.25 | 2.41M |
| Sep 21, 2026 | 28.40 | 28.70 | 28.26 | 28.66 | 1.24M |
| Sep 18, 2026 | 28.27 | 28.42 | 28.00 | 28.29 | 2.61M |
| Sep 17, 2026 | 28.54 | 28.80 | 28.11 | 28.29 | 1.37M |
| Sep 16, 2026 | 27.99 | 28.40 | 27.87 | 28.27 | 1.58M |
| Sep 15, 2026 | 27.93 | 28.35 | 27.70 | 27.94 | 1.2M |
| Sep 14, 2026 | 28.11 | 28.27 | 27.79 | 27.95 | 1.22M |
| Sep 11, 2026 | 28.26 | 28.38 | 27.85 | 28.19 | 1.23M |
| Sep 10, 2026 | 28.09 | 28.24 | 27.75 | 27.94 | 1.07M |
| Sep 09, 2026 | 28.48 | 28.58 | 27.66 | 27.90 | 1.09M |
| Sep 08, 2026 | 28.98 | 29.06 | 28.35 | 28.41 | 985.27K |
| Sep 04, 2026 | 28.96 | 29.47 | 28.96 | 29.11 | 944.67K |
| Sep 03, 2026 | 29.14 | 29.43 | 29.00 | 29.25 | 1.83M |
| Sep 02, 2026 | 28.59 | 29.08 | 28.37 | 28.84 | 1.44M |
| Sep 01, 2026 | 28.92 | 29.06 | 28.48 | 28.57 | 1.69M |
| Aug 31, 2026 | 29.52 | 29.98 | 28.94 | 28.99 | 1.55M |
| Aug 28, 2026 | 29.62 | 29.87 | 29.35 | 29.44 | 876.29K |
| Aug 27, 2026 | 29.41 | 29.73 | 29.34 | 29.49 | 772.29K |
| Aug 26, 2026 | 30.22 | 30.25 | 29.58 | 29.60 | 1.31M |
Cousins Properties functions as a self-governing and fully integrated Real Estate Investment Trust (REIT) based in Atlanta, Georgia. Operating via its partnership, Cousins Properties LP, the firm primarily focuses on investing in prestigious Class A office buildings situated across vibrant, rapidly expanding Sun Belt regions. Since its inception in 1958, Cousins has consistently delivered shareholder value through its profound expertise in the development, procurement, leasing, and administration of premium real estate holdings. Its overarching strategic plan is built upon a straightforward model emphasizing iconic "trophy" assets and astute opportunistic investments.
| Employees | 351 |
| Beta | 1.16 |
| Sales or Revenue | $802.87M |
| 5Y Sales Change% | 0.17% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |