© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cousins Properties Incorporated (CUZ) stock declined over -1.19%, trading at $31.55 on NYSE, down from the previous close of $31.93. The stock opened at $32.09, fluctuating between $31.48 and $32.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 32.09 | 32.33 | 31.46 | 31.55 | 2.17M |
| Jul 30, 2026 | 32.50 | 32.63 | 31.39 | 31.93 | 2.35M |
| Jul 29, 2026 | 31.91 | 32.95 | 31.73 | 32.30 | 2.8M |
| Jul 28, 2026 | 32.22 | 32.22 | 31.56 | 31.71 | 2.42M |
| Jul 27, 2026 | 32.19 | 32.34 | 31.83 | 32.06 | 1.31M |
| Jul 24, 2026 | 31.73 | 32.30 | 31.65 | 32.15 | 1.6M |
| Jul 23, 2026 | 31.07 | 31.81 | 31.07 | 31.54 | 1.14M |
| Jul 22, 2026 | 31.92 | 32.17 | 31.19 | 31.23 | 1.32M |
| Jul 21, 2026 | 31.79 | 32.06 | 31.17 | 31.84 | 1.31M |
| Jul 20, 2026 | 31.73 | 31.79 | 31.42 | 31.55 | 1.1M |
| Jul 17, 2026 | 32.08 | 32.35 | 31.57 | 31.76 | 1.1M |
| Jul 16, 2026 | 31.44 | 32.14 | 31.44 | 32.05 | 1.26M |
| Jul 15, 2026 | 31.18 | 31.86 | 31.15 | 31.32 | 1.68M |
| Jul 14, 2026 | 30.60 | 31.15 | 30.48 | 31.05 | 1.31M |
| Jul 13, 2026 | 30.36 | 30.72 | 30.28 | 30.50 | 1.14M |
| Jul 10, 2026 | 30.33 | 30.49 | 29.93 | 30.26 | 1.11M |
| Jul 09, 2026 | 30.31 | 30.50 | 30.09 | 30.27 | 1.28M |
| Jul 08, 2026 | 30.47 | 30.47 | 29.86 | 30.02 | 1.64M |
| Jul 07, 2026 | 30.79 | 31.23 | 30.63 | 30.75 | 1.28M |
| Jul 06, 2026 | 30.90 | 30.91 | 30.46 | 30.64 | 1.67M |
Cousins Properties functions as a self-governing and fully integrated Real Estate Investment Trust (REIT) based in Atlanta, Georgia. Operating via its partnership, Cousins Properties LP, the firm primarily focuses on investing in prestigious Class A office buildings situated across vibrant, rapidly expanding Sun Belt regions. Since its inception in 1958, Cousins has consistently delivered shareholder value through its profound expertise in the development, procurement, leasing, and administration of premium real estate holdings. Its overarching strategic plan is built upon a straightforward model emphasizing iconic "trophy" assets and astute opportunistic investments.
| Employees | 351 |
| Beta | 1.17 |
| Sales or Revenue | $802.87M |
| 5Y Sales Change% | 0.17% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |