© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
COPT Defense Properties (CDP) stock declined over -1.02%, trading at $37.96 on NYSE, down from the previous close of $38.35. The stock opened at $38.25, fluctuating between $37.93 and $38.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 38.18 | 38.52 | 37.92 | 37.96 | 862.99K |
| Jul 30, 2026 | 38.19 | 38.37 | 37.34 | 38.35 | 964.44K |
| Jul 29, 2026 | 38.33 | 38.90 | 37.92 | 38.08 | 1.36M |
| Jul 28, 2026 | 38.86 | 38.86 | 37.81 | 38.24 | 1.12M |
| Jul 27, 2026 | 38.40 | 38.54 | 37.92 | 38.27 | 869.36K |
| Jul 24, 2026 | 37.74 | 38.16 | 37.27 | 38.03 | 771.21K |
| Jul 23, 2026 | 37.04 | 37.78 | 37.04 | 37.48 | 618.4K |
| Jul 22, 2026 | 37.64 | 37.67 | 36.93 | 37.34 | 1.67M |
| Jul 21, 2026 | 37.28 | 37.63 | 37.26 | 37.59 | 609.94K |
| Jul 20, 2026 | 37.63 | 37.96 | 37.20 | 37.36 | 671.49K |
| Jul 17, 2026 | 37.63 | 38.02 | 37.42 | 37.59 | 676.8K |
| Jul 16, 2026 | 36.92 | 37.70 | 36.84 | 37.68 | 959.56K |
| Jul 15, 2026 | 36.67 | 37.18 | 36.63 | 36.74 | 938.53K |
| Jul 14, 2026 | 36.64 | 36.82 | 36.35 | 36.55 | 1.22M |
| Jul 13, 2026 | 36.62 | 36.89 | 36.35 | 36.47 | 647.35K |
| Jul 10, 2026 | 36.60 | 36.70 | 36.25 | 36.52 | 538.23K |
| Jul 09, 2026 | 36.52 | 36.84 | 36.35 | 36.42 | 656.8K |
| Jul 08, 2026 | 36.54 | 36.80 | 36.19 | 36.41 | 1.21M |
| Jul 07, 2026 | 37.68 | 38.06 | 36.75 | 36.82 | 1.17M |
| Jul 06, 2026 | 37.88 | 37.90 | 37.44 | 37.44 | 922.17K |
COPT is a Real Estate Investment Trust (REIT) that focuses on the ownership, management, leasing, development, and strategic acquisition of office and data center assets. The majority of its portfolio is dedicated to serving the United States Government and its contractors, particularly those engaged in national security, defense, and information technology (IT) operations, which the company identifies as growing, resilient, and high-priority missions. Furthermore, COPT maintains a collection of Class-A office properties located in select urban submarkets across the greater Washington, DC/Baltimore metropolitan area, distinguished by strong market characteristics. As of June 30, 2023, 90% of COPT's core portfolio's annual rental income originated from its Defense/IT locations, while the remaining 10% came from its Regional Office properties. On the same date, COPT's core portfolio, including 24 properties held via unconsolidated joint ventures, comprised 192 properties spanning 22.9 million square feet and maintained a 95% occupancy rate.
| Employees | 430 |
| Beta | 0.79 |
| Sales or Revenue | $684.98M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |