© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
City Office REIT, Inc. (CIO-PA) stock surged +0.16%, trading at $25.37 on NYSE, up from the previous close of $25.33. The stock opened at $25.34, fluctuating between $25.34 and $25.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 08, 2026 | 25.34 | 25.38 | 25.34 | 25.37 | 40.47K |
| Jan 07, 2026 | 25.33 | 25.35 | 25.30 | 25.33 | 77.62K |
| Jan 06, 2026 | 25.35 | 25.36 | 25.34 | 25.34 | 1.83K |
| Jan 05, 2026 | 25.35 | 25.36 | 25.32 | 25.33 | 63.4K |
| Jan 02, 2026 | 25.32 | 25.34 | 25.32 | 25.33 | 14.8K |
| Dec 31, 2025 | 25.31 | 25.33 | 25.31 | 25.33 | 12.25K |
| Dec 30, 2025 | 25.30 | 25.32 | 25.30 | 25.32 | 30.48K |
| Dec 29, 2025 | 25.29 | 25.31 | 25.29 | 25.31 | 13.43K |
| Dec 26, 2025 | 25.27 | 25.31 | 25.27 | 25.31 | 4.81K |
| Dec 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 5.36K |
| Dec 23, 2025 | 25.28 | 25.28 | 25.26 | 25.26 | 3.6K |
| Dec 22, 2025 | 25.28 | 25.28 | 25.25 | 25.26 | 93.19K |
| Dec 19, 2025 | 25.27 | 25.28 | 25.27 | 25.28 | 11.49K |
| Dec 17, 2025 | 25.25 | 25.26 | 25.25 | 25.25 | 7.4K |
| Dec 16, 2025 | 25.24 | 25.26 | 25.24 | 25.25 | 17.44K |
| Dec 15, 2025 | 25.23 | 25.25 | 25.23 | 25.24 | 29.49K |
| Dec 12, 2025 | 25.23 | 25.25 | 25.23 | 25.24 | 3.1K |
| Dec 11, 2025 | 25.25 | 25.25 | 25.23 | 25.25 | 3.34K |
| Dec 10, 2025 | 25.23 | 25.24 | 25.23 | 25.23 | 900 |
| Dec 09, 2025 | 25.18 | 25.24 | 25.18 | 25.20 | 2.53K |
Specializing in acquiring top-tier office properties, City Office REIT, Inc. (CIO) strategically focuses on vibrant "18-hour cities" across the Southern and Western United States, selecting locations with solid economic foundations. As of September 30, 2020, the company's real estate holdings encompassed office complexes providing an aggregate of 5.8 million square feet of net rentable area.
| Employees | 20 |
| Beta | 1.59 |
| Sales or Revenue | $179.10M |
| 5Y Sales Change% | 0.293% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |