© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pebblebrook Hotel Trust (PEB) stock declined over -1.92%, trading at $18.36 on NYSE, down from the previous close of $18.72. The stock opened at $18.45, fluctuating between $18.31 and $18.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 18.45 | 18.93 | 18.33 | 18.36 | 3.65M |
| Jun 22, 2026 | 18.78 | 19.09 | 18.66 | 18.72 | 4.85M |
| Jun 18, 2026 | 18.80 | 19.11 | 18.75 | 19.06 | 5.37M |
| Jun 17, 2026 | 19.26 | 19.60 | 18.09 | 18.33 | 6.43M |
| Jun 16, 2026 | 18.58 | 19.39 | 18.50 | 19.38 | 6.09M |
| Jun 15, 2026 | 18.50 | 18.51 | 18.20 | 18.50 | 3.24M |
| Jun 12, 2026 | 17.84 | 18.20 | 17.78 | 18.18 | 3.33M |
| Jun 11, 2026 | 17.40 | 17.83 | 17.28 | 17.73 | 3.68M |
| Jun 10, 2026 | 17.27 | 17.64 | 17.10 | 17.23 | 2.39M |
| Jun 09, 2026 | 17.02 | 17.22 | 16.74 | 17.09 | 2.09M |
| Jun 08, 2026 | 17.09 | 17.23 | 16.81 | 16.84 | 1.97M |
| Jun 05, 2026 | 16.83 | 17.20 | 16.81 | 16.89 | 3.17M |
| Jun 04, 2026 | 16.21 | 16.88 | 16.16 | 16.84 | 2.24M |
| Jun 03, 2026 | 15.75 | 16.10 | 15.63 | 16.08 | 2.93M |
| Jun 01, 2026 | 15.19 | 15.79 | 15.14 | 15.76 | 2.46M |
| May 29, 2026 | 15.66 | 15.73 | 15.22 | 15.25 | 2.12M |
| May 28, 2026 | 15.35 | 15.64 | 15.18 | 15.55 | 1.37M |
| May 27, 2026 | 15.50 | 15.66 | 15.33 | 15.49 | 2.21M |
| May 26, 2026 | 14.82 | 15.16 | 14.82 | 15.12 | 1.7M |
| May 22, 2026 | 14.85 | 14.94 | 14.72 | 14.78 | 771.4K |
Pebblebrook Hotel Trust, identified by its NYSE ticker PEB, operates as a publicly listed real estate investment trust (REIT) and stands as the foremost proprietor of urban and resort lifestyle hotels throughout the United States. Its substantial portfolio encompasses 53 properties, collectively offering approximately 13,200 guestrooms, situated across 14 distinct urban and resort destinations, with a particular emphasis on key West Coast metropolitan areas.
| Employees | 60 |
| Beta | 1.45 |
| Sales or Revenue | $1.42B |
| 5Y Sales Change% | 0.033% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |