© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pebblebrook Hotel Trust (PEB-PF) stock surged +1.34%, trading at $20.35 on NYSE, up from the previous close of $20.08. The stock opened at $20.42, fluctuating between $20.15 and $20.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 20.42 | 20.47 | 20.15 | 20.35 | 18.36K |
| Jun 08, 2026 | 19.90 | 20.08 | 19.90 | 20.08 | 6.01K |
| Jun 05, 2026 | 19.91 | 20.05 | 19.86 | 19.95 | 5.2K |
| Jun 04, 2026 | 19.79 | 19.83 | 19.74 | 19.83 | 1.24K |
| Jun 03, 2026 | 19.55 | 19.88 | 19.50 | 19.80 | 3.59K |
| Jun 01, 2026 | 19.74 | 19.77 | 19.61 | 19.68 | 1.77K |
| May 29, 2026 | 19.35 | 19.58 | 19.23 | 19.58 | 14.79K |
| May 28, 2026 | 19.66 | 19.66 | 19.22 | 19.38 | 149.62K |
| May 27, 2026 | 19.79 | 19.79 | 19.48 | 19.60 | 26.77K |
| May 26, 2026 | 19.56 | 19.76 | 19.48 | 19.55 | 81.09K |
| May 22, 2026 | 19.62 | 19.80 | 19.60 | 19.79 | 3.46K |
| May 21, 2026 | 19.74 | 19.74 | 19.60 | 19.63 | 5.62K |
| May 20, 2026 | 19.75 | 19.85 | 19.69 | 19.69 | 8.41K |
| May 19, 2026 | 19.71 | 19.83 | 19.70 | 19.70 | 5.46K |
| May 18, 2026 | 19.71 | 19.73 | 19.65 | 19.70 | 6.38K |
| May 15, 2026 | 19.85 | 19.85 | 19.58 | 19.75 | 74.68K |
| May 14, 2026 | 19.80 | 20.00 | 19.68 | 20.00 | 84.76K |
| May 13, 2026 | 19.95 | 19.95 | 19.67 | 19.70 | 25.64K |
| May 12, 2026 | 20.00 | 20.00 | 19.80 | 19.80 | 14.75K |
| May 11, 2026 | 19.89 | 19.99 | 19.88 | 19.99 | 28.89K |
Pebblebrook Hotel Trust (NYSE: PEB) is a publicly traded real estate investment trust ("REIT") and the largest owner of urban and resort lifestyle hotels in the United States. The Company owns 53 hotels, totaling approximately 13,200 guestrooms across 14 urban and resort markets, with a focus on the west coast gateway cities.
| Employees | 60 |
| Beta | 1.48 |
| Sales or Revenue | $1.42B |
| 5Y Sales Change% | 0.033% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |