Pebblebrook Hotel Trust (PEB-PF) stock surged +0.35%, trading at $20.33 on NYSE, up from the previous close of $20.26. The stock opened at $20.33, fluctuating between $20.33 and $20.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 357 |
| Feb 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 113 |
| Feb 23, 2026 | 20.35 | 20.35 | 20.06 | 20.26 | 3.1K |
| Feb 20, 2026 | 20.74 | 20.74 | 20.29 | 20.29 | 2.5K |
| Feb 19, 2026 | 20.49 | 20.80 | 20.49 | 20.74 | 23 |
| Feb 18, 2026 | 20.49 | 20.80 | 20.49 | 20.74 | 7.79K |
| Feb 17, 2026 | 20.05 | 20.25 | 20.05 | 20.25 | 2.78K |
| Feb 13, 2026 | 20.14 | 20.17 | 20.02 | 20.17 | 1.58K |
| Feb 12, 2026 | 20.08 | 20.12 | 20.01 | 20.11 | 990 |
| Feb 10, 2026 | 19.82 | 20.22 | 19.82 | 20.22 | 341 |
| Feb 09, 2026 | 19.82 | 20.22 | 19.82 | 20.22 | 603 |
| Feb 06, 2026 | 19.83 | 19.83 | 19.77 | 19.77 | 423 |
| Feb 05, 2026 | 19.75 | 20.15 | 19.75 | 19.83 | 9.15K |
| Feb 04, 2026 | 19.90 | 19.97 | 19.76 | 19.97 | 3.59K |
| Feb 03, 2026 | 20.15 | 20.15 | 20.06 | 20.06 | 528 |
| Feb 02, 2026 | 20.44 | 20.44 | 20.05 | 20.19 | 4.4K |
| Jan 30, 2026 | 20.32 | 20.50 | 20.29 | 20.50 | 1.07K |
| Jan 29, 2026 | 19.91 | 20.17 | 19.89 | 19.99 | 2.3K |
| Jan 28, 2026 | 20.02 | 20.14 | 19.99 | 20.11 | 21.8K |
| Jan 27, 2026 | 19.75 | 20.02 | 19.75 | 20.02 | 4.32K |
Pebblebrook Hotel Trust (NYSE: PEB) is a publicly traded real estate investment trust ("REIT") and the largest owner of urban and resort lifestyle hotels in the United States. The Company owns 53 hotels, totaling approximately 13,200 guestrooms across 14 urban and resort markets, with a focus on the west coast gateway cities.
| Employees | 60 |
| Beta | 1.51 |
| Sales or Revenue | $1.42B |
| 5Y Sales Change% | 0.033% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep