© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pebblebrook Hotel Trust (PEB-PF) stock declined over -0.50%, trading at $19.95 on NYSE, down from the previous close of $20.05. The stock opened at $20.04, fluctuating between $19.95 and $20.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 20.04 | 20.22 | 19.95 | 19.95 | 10.73K |
| Aug 06, 2026 | 20.21 | 20.21 | 20.05 | 20.05 | 1.38K |
| Aug 05, 2026 | 20.31 | 20.31 | 20.29 | 20.30 | 1.81K |
| Aug 04, 2026 | 20.30 | 20.30 | 20.16 | 20.17 | 1.66K |
| Aug 03, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 532 |
| Jul 31, 2026 | 20.18 | 20.33 | 20.18 | 20.21 | 4.28K |
| Jul 30, 2026 | 20.23 | 20.36 | 20.22 | 20.36 | 1.34K |
| Jul 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 424 |
| Jul 28, 2026 | 20.21 | 20.22 | 20.21 | 20.21 | 741 |
| Jul 27, 2026 | 20.04 | 20.23 | 20.04 | 20.21 | 6.04K |
| Jul 24, 2026 | 20.06 | 20.15 | 20.06 | 20.15 | 901 |
| Jul 23, 2026 | 20.17 | 20.27 | 20.15 | 20.18 | 3.72K |
| Jul 22, 2026 | 20.05 | 20.23 | 20.05 | 20.23 | 1.38K |
| Jul 21, 2026 | 20.07 | 20.23 | 20.07 | 20.23 | 1.52K |
| Jul 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 293 |
| Jul 17, 2026 | 19.73 | 20.22 | 19.73 | 20.21 | 1.21K |
| Jul 16, 2026 | 19.89 | 20.24 | 19.89 | 20.18 | 2.39K |
| Jul 15, 2026 | 20.34 | 20.34 | 20.04 | 20.27 | 2.29K |
| Jul 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 914 |
| Jul 13, 2026 | 20.24 | 20.30 | 20.24 | 20.29 | 258 |
Pebblebrook Hotel Trust, trading on the NYSE under the symbol PEB, operates as a publicly listed Real Estate Investment Trust (REIT). The company stands as the leading proprietor of urban and resort lifestyle hotels throughout the United States. Its extensive portfolio comprises 53 properties, collectively offering approximately 13,200 guest accommodations. These hotels are strategically distributed across 14 diverse urban and resort destinations, with a significant concentration in key West Coast gateway cities.
| Employees | 52 |
| Beta | 1.4 |
| Sales or Revenue | $1.42B |
| 5Y Sales Change% | 0.033% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |