© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Piedmont Office Realty Trust, Inc. (PDM) stock declined over -1.68%, trading at $7.04 on NYSE, down from the previous close of $7.16. The stock opened at $7.13, fluctuating between $6.97 and $7.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 7.13 | 7.16 | 6.97 | 7.04 | 998.67K |
| Mar 09, 2026 | 7.10 | 7.19 | 6.94 | 7.16 | 1.1M |
| Mar 06, 2026 | 7.41 | 7.41 | 7.14 | 7.26 | 808.66K |
| Mar 03, 2026 | 7.36 | 7.53 | 7.24 | 7.42 | 748.08K |
| Mar 02, 2026 | 7.48 | 7.56 | 7.42 | 7.52 | 675.92K |
| Feb 27, 2026 | 7.76 | 7.86 | 7.54 | 7.59 | 1.08M |
| Feb 26, 2026 | 7.80 | 7.95 | 7.80 | 7.88 | 846.13K |
| Feb 25, 2026 | 7.50 | 7.75 | 7.50 | 7.73 | 848.91K |
| Feb 24, 2026 | 7.62 | 7.66 | 7.49 | 7.50 | 955.81K |
| Feb 23, 2026 | 7.97 | 7.97 | 7.53 | 7.62 | 892.28K |
| Feb 20, 2026 | 8.00 | 8.06 | 7.87 | 7.98 | 580.51K |
| Feb 19, 2026 | 7.91 | 7.99 | 7.82 | 7.98 | 655.97K |
| Feb 18, 2026 | 8.16 | 8.19 | 7.91 | 7.93 | 607.92K |
| Feb 17, 2026 | 8.23 | 8.27 | 8.05 | 8.20 | 1.04M |
| Feb 13, 2026 | 7.83 | 8.25 | 7.65 | 8.25 | 1.42M |
| Feb 12, 2026 | 8.82 | 8.93 | 7.55 | 7.82 | 2.24M |
| Feb 11, 2026 | 8.83 | 8.84 | 8.41 | 8.48 | 1.19M |
| Feb 10, 2026 | 8.81 | 8.94 | 8.74 | 8.76 | 1.03M |
| Feb 09, 2026 | 8.83 | 8.95 | 8.71 | 8.79 | 489.44K |
| Feb 06, 2026 | 8.81 | 8.93 | 8.67 | 8.86 | 672.52K |
Piedmont Office Realty Trust, Inc. (NYSE: PDM) is an owner, manager, developer, redeveloper, and operator of high-quality, Class A office properties located primarily in select sub-markets within seven major Eastern U.S. office markets, with the majority of its revenue being generated from the Sunbelt. Its geographically-diversified, approximately $5 billion portfolio is currently comprised of approximately 17 million square feet. The Company is a fully-integrated, self-managed real estate investment trust (REIT) with local management offices in each of its markets and is investment-grade rated by S&P Global Ratings (BBB) and Moody's (Baa2). At the end of the third quarter, approximately 63% of the company's portfolio was ENERGY STAR certified and approximately 41% was LEED certified.
| Employees | 150 |
| Beta | 1.25 |
| Sales or Revenue | $678.66M |
| 5Y Sales Change% | 0.121% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |