© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Piedmont Office Realty Trust, Inc. (PDM) stock declined over -2.64%, trading at $8.11 on NYSE, down from the previous close of $8.33. The stock opened at $8.30, fluctuating between $8.00 and $8.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 8.30 | 8.42 | 7.99 | 8.11 | 868.51K |
| Apr 30, 2026 | 8.19 | 8.46 | 8.18 | 8.36 | 1.67M |
| Apr 29, 2026 | 8.46 | 8.59 | 8.22 | 8.22 | 1.36M |
| Apr 28, 2026 | 8.29 | 8.55 | 8.28 | 8.52 | 1.38M |
| Apr 27, 2026 | 8.10 | 8.29 | 8.07 | 8.24 | 907.98K |
| Apr 23, 2026 | 8.05 | 8.15 | 7.93 | 8.07 | 1.11M |
| Apr 22, 2026 | 8.13 | 8.28 | 7.98 | 8.04 | 1.51M |
| Apr 21, 2026 | 8.10 | 8.23 | 8.07 | 8.08 | 1.46M |
| Apr 20, 2026 | 7.75 | 8.10 | 7.71 | 8.10 | 1.84M |
| Apr 17, 2026 | 7.75 | 7.87 | 7.71 | 7.78 | 1.39M |
| Apr 16, 2026 | 7.68 | 7.75 | 7.55 | 7.66 | 1.27M |
| Apr 14, 2026 | 7.21 | 7.49 | 7.19 | 7.46 | 1.3M |
| Apr 13, 2026 | 7.04 | 7.24 | 7.01 | 7.22 | 1.46M |
| Apr 10, 2026 | 6.72 | 7.12 | 6.72 | 7.12 | 1.34M |
| Apr 09, 2026 | 6.72 | 6.75 | 6.56 | 6.74 | 1.58M |
| Apr 08, 2026 | 6.88 | 6.91 | 6.72 | 6.79 | 1.47M |
| Apr 07, 2026 | 6.57 | 6.68 | 6.55 | 6.58 | 901.59K |
| Apr 06, 2026 | 6.54 | 6.61 | 6.47 | 6.61 | 646.89K |
| Apr 02, 2026 | 6.37 | 6.61 | 6.36 | 6.56 | 773.2K |
| Apr 01, 2026 | 6.56 | 6.59 | 6.44 | 6.47 | 977.39K |
Piedmont Office Realty Trust, Inc. (NYSE: PDM) is an owner, manager, developer, redeveloper, and operator of high-quality, Class A office properties located primarily in select sub-markets within seven major Eastern U.S. office markets, with the majority of its revenue being generated from the Sunbelt. Its geographically-diversified, approximately $5 billion portfolio is currently comprised of approximately 17 million square feet. The Company is a fully-integrated, self-managed real estate investment trust (REIT) with local management offices in each of its markets and is investment-grade rated by S&P Global Ratings (BBB) and Moody's (Baa2). At the end of the third quarter, approximately 63% of the company's portfolio was ENERGY STAR certified and approximately 41% was LEED certified.
| Employees | 150 |
| Beta | 1.25 |
| Sales or Revenue | $678.66M |
| 5Y Sales Change% | 0.121% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |