© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Piedmont Office Realty Trust, Inc. (PDM) stock surged +0.44%, trading at $9.19 on NYSE, up from the previous close of $9.15. The stock opened at $9.19, fluctuating between $9.05 and $9.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 9.19 | 9.32 | 9.05 | 9.19 | 1.28M |
| Sep 23, 2026 | 9.31 | 9.31 | 9.13 | 9.15 | 1.37M |
| Sep 21, 2026 | 9.18 | 9.37 | 9.15 | 9.33 | 2.22M |
| Sep 18, 2026 | 9.27 | 9.34 | 9.12 | 9.13 | 2.7M |
| Sep 17, 2026 | 9.45 | 9.46 | 9.32 | 9.36 | 988.49K |
| Sep 16, 2026 | 9.50 | 9.54 | 9.23 | 9.34 | 1.65M |
| Sep 15, 2026 | 9.27 | 9.67 | 9.24 | 9.54 | 12.2M |
| Sep 14, 2026 | 9.00 | 9.39 | 8.75 | 9.20 | 3.63M |
| Sep 11, 2026 | 9.52 | 9.58 | 9.44 | 9.57 | 736.34K |
| Sep 10, 2026 | 9.45 | 9.68 | 9.39 | 9.41 | 1.38M |
| Sep 09, 2026 | 9.60 | 9.65 | 9.48 | 9.57 | 1.11M |
| Sep 08, 2026 | 9.60 | 9.68 | 9.49 | 9.51 | 927.96K |
| Sep 04, 2026 | 9.62 | 9.82 | 9.55 | 9.68 | 843.92K |
| Sep 03, 2026 | 9.79 | 9.82 | 9.65 | 9.69 | 1.22M |
| Sep 02, 2026 | 9.63 | 9.81 | 9.51 | 9.70 | 1.73M |
| Sep 01, 2026 | 9.51 | 9.62 | 9.45 | 9.54 | 1.33M |
| Aug 31, 2026 | 9.52 | 9.65 | 9.49 | 9.57 | 991.23K |
| Aug 28, 2026 | 9.75 | 9.83 | 9.54 | 9.54 | 1.23M |
| Aug 27, 2026 | 9.78 | 9.85 | 9.70 | 9.71 | 913.47K |
| Aug 26, 2026 | 9.86 | 9.99 | 9.77 | 9.88 | 1.47M |
Piedmont Office Realty Trust, Inc. (PDM), traded on the NYSE, is a real estate investment trust that acquires, manages, develops, and operates premium, Class A office properties. These assets are strategically situated in key sub-markets across seven major Eastern U.S. office markets, with the Sunbelt region contributing the majority of its revenue. The company's geographically diversified portfolio encompasses approximately 17 million square feet, valued at roughly $5 billion. As a self-managed and fully integrated REIT, Piedmont maintains local management teams within each of its operational markets and holds investment-grade credit ratings from S&P Global Ratings (BBB) and Moody's (Baa2). Demonstrating its commitment to sustainability, by the close of the third quarter, approximately 63% of its portfolio was ENERGY STAR certified, and around 41% had achieved LEED certification.
| Employees | 140 |
| Beta | 1.35 |
| Sales or Revenue | $678.66M |
| 5Y Sales Change% | 0.121% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |