© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
High Income Securities Fund (PCF) stock declined over -1.13%, trading at $5.67 on NYSE, down from the previous close of $5.74. The stock opened at $5.71, fluctuating between $5.66 and $5.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 5.71 | 5.73 | 5.66 | 5.67 | 57.11K |
| Apr 20, 2026 | 5.75 | 5.83 | 5.71 | 5.74 | 96.01K |
| Apr 17, 2026 | 5.73 | 5.76 | 5.71 | 5.72 | 68.76K |
| Apr 16, 2026 | 5.73 | 5.73 | 5.67 | 5.70 | 52.13K |
| Apr 14, 2026 | 5.64 | 5.67 | 5.62 | 5.66 | 23.3K |
| Apr 13, 2026 | 5.55 | 5.64 | 5.55 | 5.61 | 59.5K |
| Apr 10, 2026 | 5.61 | 5.62 | 5.60 | 5.60 | 23.7K |
| Apr 09, 2026 | 5.56 | 5.58 | 5.55 | 5.58 | 25.09K |
| Apr 08, 2026 | 5.52 | 5.59 | 5.51 | 5.53 | 71.67K |
| Apr 07, 2026 | 5.47 | 5.49 | 5.42 | 5.49 | 59.05K |
| Apr 06, 2026 | 5.58 | 5.64 | 5.41 | 5.47 | 401.16K |
| Apr 02, 2026 | 5.67 | 5.67 | 5.60 | 5.62 | 56.8K |
| Apr 01, 2026 | 5.55 | 5.69 | 5.55 | 5.68 | 106.96K |
| Mar 31, 2026 | 5.51 | 5.65 | 5.46 | 5.52 | 100.47K |
| Mar 30, 2026 | 5.47 | 5.56 | 5.45 | 5.46 | 109.67K |
| Mar 27, 2026 | 5.50 | 5.50 | 5.47 | 5.49 | 23.36K |
| Mar 25, 2026 | 5.52 | 5.52 | 5.48 | 5.51 | 42.76K |
| Mar 24, 2026 | 5.47 | 5.50 | 5.46 | 5.46 | 26.23K |
| Mar 23, 2026 | 5.42 | 5.55 | 5.42 | 5.52 | 61.94K |
| Mar 20, 2026 | 5.45 | 5.45 | 5.40 | 5.44 | 55.27K |
Boston, MA 02110
United States
https://www.putnam.com/individual/mutual-funds/closed-end-funds/funds/40-high-income-securities617 292 1000High Income Securities Fund is a closed-ended balanced income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in both convertible bonds and convertible preferred stocks. The fund benchmarks the performance of its portfolio against a composite index comprising of 50% JPMorgan Developed High Yield Index and 50% BofA Merrill Lynch AllConvertibles Speculative Quality Index. The fund was formerly known as Putnam High Income Securities Fund High Income Securities Fund was formed on July 9, 1987 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.68 |
| Sales or Revenue | $12.70M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | August |
| Sector | Financial Services |
| Industry | Asset Management - Income |