© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) stock surged +0.63%, trading at $25.73 on NYSE, up from the previous close of $25.57. The stock opened at $25.54, fluctuating between $25.54 and $25.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 25.54 | 25.80 | 25.54 | 25.73 | 120.55K |
| Jan 08, 2026 | 25.38 | 25.59 | 25.32 | 25.57 | 124.76K |
| Jan 07, 2026 | 25.77 | 25.77 | 25.32 | 25.39 | 115.83K |
| Jan 06, 2026 | 25.49 | 25.68 | 25.44 | 25.68 | 106.56K |
| Jan 05, 2026 | 25.30 | 25.56 | 25.22 | 25.44 | 135.88K |
| Jan 02, 2026 | 25.34 | 25.34 | 25.12 | 25.28 | 216.89K |
| Dec 31, 2025 | 25.32 | 25.33 | 25.12 | 25.18 | 210.28K |
| Dec 30, 2025 | 25.04 | 25.24 | 24.98 | 25.20 | 160.36K |
| Dec 29, 2025 | 24.95 | 24.99 | 24.84 | 24.93 | 114.03K |
| Dec 26, 2025 | 25.02 | 25.05 | 24.84 | 24.95 | 79.26K |
| Dec 24, 2025 | 24.73 | 25.00 | 24.73 | 24.94 | 38.46K |
| Dec 23, 2025 | 24.70 | 24.82 | 24.70 | 24.76 | 76.65K |
| Dec 22, 2025 | 24.61 | 24.88 | 24.51 | 24.75 | 110.17K |
| Dec 19, 2025 | 24.40 | 24.77 | 24.38 | 24.61 | 106.76K |
| Dec 17, 2025 | 24.62 | 24.74 | 24.39 | 24.42 | 135.5K |
| Dec 16, 2025 | 24.65 | 24.66 | 24.48 | 24.51 | 114.41K |
| Dec 15, 2025 | 24.66 | 24.66 | 24.50 | 24.64 | 85K |
| Dec 12, 2025 | 24.73 | 24.78 | 24.54 | 24.63 | 97.93K |
| Dec 11, 2025 | 24.52 | 24.70 | 24.52 | 24.65 | 121.92K |
| Dec 10, 2025 | 24.32 | 24.68 | 24.30 | 24.57 | 136.39K |
Boston, MA 02110
United States
https://funds.eatonvance.com/Tax-Advantaged-Dividend-Income-Fund-EVT.php617 482 8260Eaton Vance Tax-Advantaged Dividend Income Fund is a closed-ended equity mutual fund launched and managed by Eaton Vance Management. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across the diversified sectors. The fund primarily invests in dividend paying value stocks of companies that qualify for favorable federal income tax treatment. It benchmarks the performance of its portfolio against the Russell 1000 Value Index. Eaton Vance Tax-Advantaged Dividend Income Fund was formed on September 30, 2003 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | $183.25M |
| 5Y Sales Change% | -1.126% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Income |