© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oxford Lane Capital Corp. (OXLCO) stock surged +0.38%, trading at $23.89 on NASDAQ, up from the previous close of $23.80. The stock opened at $23.75, fluctuating between $23.68 and $23.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 23.75 | 23.90 | 23.68 | 23.89 | 1 |
| Apr 14, 2026 | 23.76 | 23.79 | 23.54 | 23.54 | 2.4K |
| Apr 13, 2026 | 23.60 | 23.73 | 23.60 | 23.65 | 1.31K |
| Apr 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 266 |
| Apr 09, 2026 | 23.45 | 23.62 | 23.45 | 23.62 | 1.38K |
| Apr 08, 2026 | 23.43 | 23.61 | 23.43 | 23.45 | 1.35K |
| Apr 07, 2026 | 23.55 | 23.55 | 23.28 | 23.29 | 2K |
| Apr 06, 2026 | 23.39 | 23.45 | 23.39 | 23.45 | 1.04K |
| Apr 02, 2026 | 23.38 | 23.39 | 23.25 | 23.25 | 2.36K |
| Apr 01, 2026 | 23.49 | 23.56 | 23.36 | 23.51 | 1.13K |
| Mar 31, 2026 | 23.36 | 23.50 | 23.36 | 23.47 | 1.13K |
| Mar 30, 2026 | 23.32 | 23.49 | 23.28 | 23.28 | 7.97K |
| Mar 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 567 |
| Mar 25, 2026 | 23.32 | 23.32 | 23.24 | 23.25 | 1.27K |
| Mar 24, 2026 | 23.44 | 23.44 | 23.23 | 23.33 | 1.65K |
| Mar 23, 2026 | 23.42 | 23.48 | 23.20 | 23.21 | 2.3K |
| Mar 20, 2026 | 23.18 | 23.18 | 23.07 | 23.09 | 2.85K |
| Mar 19, 2026 | 23.16 | 23.18 | 23.16 | 23.18 | 1.83K |
| Mar 18, 2026 | 23.25 | 23.25 | 23.17 | 23.19 | 1.63K |
| Mar 17, 2026 | 23.24 | 23.24 | 23.09 | 23.15 | 1.54K |
Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.65 |
| Sales or Revenue | $95.77M |
| 5Y Sales Change% | -0.872% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management |