Orchid Island Capital, Inc. (ORC) stock declined over -0.65%, trading at $7.61 on NYSE, down from the previous close of $7.66. The stock opened at $7.60, fluctuating between $7.54 and $7.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 7.60 | 7.67 | 7.54 | 7.61 | 5.81M |
| Feb 04, 2026 | 7.83 | 7.85 | 7.59 | 7.66 | 15.48M |
| Feb 03, 2026 | 7.73 | 7.86 | 7.65 | 7.81 | 7.94M |
| Feb 02, 2026 | 7.76 | 7.86 | 7.66 | 7.69 | 7.82M |
| Jan 30, 2026 | 8.17 | 8.37 | 7.77 | 7.80 | 13.85M |
| Jan 29, 2026 | 8.35 | 8.40 | 8.17 | 8.27 | 11.88M |
| Jan 28, 2026 | 8.35 | 8.40 | 8.28 | 8.32 | 6.67M |
| Jan 27, 2026 | 8.17 | 8.36 | 8.13 | 8.35 | 5.83M |
| Jan 26, 2026 | 8.23 | 8.25 | 8.05 | 8.17 | 5.67M |
| Jan 23, 2026 | 8.22 | 8.25 | 8.10 | 8.16 | 5.71M |
| Jan 22, 2026 | 8.20 | 8.30 | 8.13 | 8.22 | 6.64M |
| Jan 21, 2026 | 8.19 | 8.23 | 7.96 | 8.16 | 7.59M |
| Jan 20, 2026 | 8.22 | 8.26 | 8.15 | 8.16 | 6.47M |
| Jan 16, 2026 | 8.10 | 8.34 | 8.08 | 8.33 | 7.03M |
| Jan 15, 2026 | 7.91 | 8.15 | 7.82 | 8.12 | 6.23M |
| Jan 14, 2026 | 7.82 | 7.90 | 7.73 | 7.90 | 7.47M |
| Jan 13, 2026 | 7.77 | 7.83 | 7.73 | 7.82 | 5.06M |
| Jan 12, 2026 | 7.62 | 7.77 | 7.59 | 7.76 | 4.92M |
| Jan 09, 2026 | 7.55 | 7.70 | 7.54 | 7.60 | 8.62M |
| Jan 08, 2026 | 7.50 | 7.55 | 7.46 | 7.47 | 5.18M |
Orchid Island Capital, Inc., a specialty finance company, invests in residential mortgage-backed securities (RMBS) in the United States. The company's RMBS is backed by single-family residential mortgage loans, referred as Agency RMBS. Its portfolio includes traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations; and structured Agency RMBS comprising interest only securities, inverse interest only securities, and principal only securities. The company qualifies as a real estate investment trust for federal income tax purposes. Orchid Island Capital, Inc. was incorporated in 2010 and is based in Vero Beach, Florida.
| Employees | 0 |
| Beta | 1.68 |
| Sales or Revenue | $154.93M |
| 5Y Sales Change% | 0.851% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep