© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Orchid Island Capital, Inc. (ORC) stock declined over -2.11%, trading at $6.49 on NYSE, down from the previous close of $6.63. The stock opened at $6.50, fluctuating between $6.42 and $6.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 6.50 | 6.53 | 6.42 | 6.49 | 5.45M |
| Jul 30, 2026 | 6.61 | 6.65 | 6.53 | 6.63 | 7.09M |
| Jul 29, 2026 | 6.57 | 6.69 | 6.55 | 6.56 | 6.88M |
| Jul 28, 2026 | 6.49 | 6.60 | 6.44 | 6.57 | 6.3M |
| Jul 27, 2026 | 6.59 | 6.63 | 6.48 | 6.49 | 7.01M |
| Jul 24, 2026 | 6.62 | 6.67 | 6.47 | 6.54 | 6.61M |
| Jul 23, 2026 | 6.68 | 6.69 | 6.56 | 6.61 | 6.17M |
| Jul 22, 2026 | 6.80 | 6.82 | 6.68 | 6.69 | 3.77M |
| Jul 21, 2026 | 6.76 | 6.82 | 6.73 | 6.77 | 3.95M |
| Jul 20, 2026 | 6.86 | 6.88 | 6.69 | 6.71 | 5.02M |
| Jul 17, 2026 | 6.99 | 7.00 | 6.82 | 6.85 | 4.2M |
| Jul 16, 2026 | 6.92 | 7.00 | 6.91 | 6.99 | 3.65M |
| Jul 15, 2026 | 6.85 | 6.99 | 6.85 | 6.92 | 5.01M |
| Jul 14, 2026 | 6.80 | 6.91 | 6.78 | 6.83 | 7.06M |
| Jul 13, 2026 | 6.81 | 6.81 | 6.69 | 6.72 | 4.56M |
| Jul 10, 2026 | 6.87 | 6.90 | 6.77 | 6.81 | 2.58M |
| Jul 09, 2026 | 6.76 | 6.86 | 6.66 | 6.82 | 3.53M |
| Jul 08, 2026 | 6.73 | 6.81 | 6.72 | 6.74 | 3.95M |
| Jul 07, 2026 | 6.90 | 6.93 | 6.74 | 6.77 | 5.96M |
| Jul 06, 2026 | 6.90 | 6.94 | 6.85 | 6.89 | 4.64M |
Orchid Island Capital, Inc., a specialty finance company, invests in residential mortgage-backed securities (RMBS) in the United States. The company’s RMBS is backed by single-family residential mortgage loans, referred to as Agency RMBS. Its portfolio comprises traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations; and structured Agency RMBS, including interest only securities, inverse interest only securities, and principal only securities. The company has elected to be taxed as a real estate investment trust (REIT) for the United States federal income tax purposes. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to stockholders, if it annually distributes dividends equal to at least 90% of its REIT taxable income to its shareholders. Orchid Island Capital, Inc. was incorporated in 2010 and is headquartered in Vero Beach, Florida.
| Employees | 0 |
| Beta | 1.54 |
| Sales or Revenue | $154.93M |
| 5Y Sales Change% | 0.851% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |