AXIA Energia S.A. (AXIA) stock declined over -2.39%, trading at $10.22 on NYSE, down from the previous close of $10.47. The stock opened at $10.22, fluctuating between $10.01 and $10.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 10.50 | 10.72 | 10.01 | 10.22 | 21.15M |
| Aug 05, 2026 | 10.67 | 10.67 | 10.43 | 10.47 | 5.07M |
| Aug 04, 2026 | 10.70 | 10.70 | 10.46 | 10.50 | 1.76M |
| Aug 03, 2026 | 10.44 | 10.60 | 10.32 | 10.56 | 1.6M |
| Jul 31, 2026 | 10.57 | 10.72 | 10.45 | 10.47 | 1.61M |
| Jul 30, 2026 | 10.19 | 10.51 | 10.19 | 10.50 | 1.45M |
| Jul 29, 2026 | 10.15 | 10.18 | 9.98 | 10.03 | 4.01M |
| Jul 28, 2026 | 10.25 | 10.35 | 10.16 | 10.19 | 2.47M |
| Jul 27, 2026 | 10.05 | 10.11 | 10.00 | 10.06 | 2.02M |
| Jul 24, 2026 | 10.07 | 10.14 | 9.91 | 9.91 | 1.38M |
| Jul 23, 2026 | 10.06 | 10.18 | 10.02 | 10.12 | 2.01M |
| Jul 22, 2026 | 9.93 | 10.27 | 9.93 | 10.25 | 1.4M |
| Jul 21, 2026 | 9.89 | 10.01 | 9.82 | 9.98 | 1.41M |
| Jul 20, 2026 | 9.86 | 9.98 | 9.82 | 9.93 | 2.42M |
| Jul 17, 2026 | 9.72 | 9.88 | 9.70 | 9.79 | 2.16M |
| Jul 16, 2026 | 9.76 | 9.88 | 9.67 | 9.69 | 1.24M |
| Jul 15, 2026 | 10.24 | 10.24 | 9.85 | 9.92 | 2.45M |
| Jul 14, 2026 | 10.32 | 10.43 | 10.25 | 10.29 | 1.27M |
| Jul 13, 2026 | 10.46 | 10.50 | 10.18 | 10.21 | 2.15M |
| Jul 10, 2026 | 10.30 | 10.55 | 10.29 | 10.49 | 2.29M |
AXIA Energia S.A., operating with its various subsidiary companies, is a prominent entity in Brazil's electricity market, responsible for the generation, transmission, and commercialization of electrical power. The firm utilizes a diverse portfolio of energy sources, producing electricity from hydroelectric dams, thermoelectric facilities, nuclear reactors, as well as wind and solar farms. Its significant infrastructure includes the ownership and operation of 44 hydroelectric power plants, which collectively possess an impressive capacity of 42,293.5 megawatts. Furthermore, the company manages an extensive network comprising 66,539.17 kilometers of electricity transmission lines. Incorporated in 1962, AXIA Energia S.A. maintains its primary corporate offices in Rio de Janeiro, Brazil, having previously been known as Centrais Elétricas Brasileiras S.A. - Eletrobrás.
| Employees | 7168 |
| Beta | 0.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep