© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AXIA Energia S.A. (AXIA) stock surged +3.05%, trading at $10.81 on NYSE, up from the previous close of $10.49. The stock opened at $10.79, fluctuating between $10.70 and $10.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 10.79 | 10.97 | 10.70 | 10.81 | 2.95M |
| Feb 04, 2026 | 10.78 | 10.81 | 10.37 | 10.49 | 3.55M |
| Feb 03, 2026 | 10.93 | 10.99 | 10.74 | 10.87 | 2.19M |
| Feb 02, 2026 | 10.47 | 10.68 | 10.47 | 10.60 | 2.39M |
| Jan 30, 2026 | 10.50 | 10.56 | 10.20 | 10.32 | 1.59M |
| Jan 29, 2026 | 10.78 | 10.80 | 10.34 | 10.58 | 1.77M |
| Jan 28, 2026 | 10.60 | 10.73 | 10.49 | 10.69 | 2.23M |
| Jan 27, 2026 | 10.36 | 10.47 | 10.27 | 10.46 | 1.49M |
| Jan 26, 2026 | 10.22 | 10.31 | 10.11 | 10.20 | 2.69M |
| Jan 23, 2026 | 10.20 | 10.37 | 10.14 | 10.31 | 1.6M |
| Jan 22, 2026 | 10.13 | 10.46 | 10.13 | 10.37 | 1.64M |
| Jan 21, 2026 | 9.86 | 9.96 | 9.80 | 9.92 | 2.49M |
| Jan 20, 2026 | 9.42 | 9.65 | 9.40 | 9.59 | 2.27M |
| Jan 16, 2026 | 9.54 | 9.55 | 9.42 | 9.47 | 1.37M |
| Jan 15, 2026 | 9.53 | 9.65 | 9.52 | 9.59 | 1.38M |
| Jan 14, 2026 | 9.29 | 9.44 | 9.29 | 9.42 | 1.25M |
| Jan 13, 2026 | 9.45 | 9.45 | 9.16 | 9.20 | 888.44K |
| Jan 12, 2026 | 9.44 | 9.54 | 9.44 | 9.45 | 746.13K |
| Jan 09, 2026 | 9.67 | 9.76 | 9.58 | 9.61 | 2.32M |
| Jan 08, 2026 | 9.44 | 9.57 | 9.40 | 9.54 | 982.84K |
AXIA Energia SA, through its subsidiaries, engages in the generation, transmission, and commercialization of electricity in Brazil. The company generates electricity through hydroelectric, thermoelectric, nuclear, wind, and solar plants. It also owns and operates 44 hydroelectric plants with a total capacity of 42,293.5 megawatt (MW); and 66,539.17 kilometers of transmission lines. AXIA Energia SA was formerly known as Centrais El�tricas Brasileiras S.A. - Eletrobr�s. AXIA Energia SA was incorporated in 1962 and is headquartered in Rio de Janeiro, Brazil.
| Employees | 7710 |
| Beta | 0.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Renewable Utilities |