© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AXIA Energia S.A. (AXIA) stock declined over -1.68%, trading at $10.56 on NYSE, down from the previous close of $10.74. The stock opened at $10.49, fluctuating between $10.43 and $10.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 10.49 | 10.58 | 10.43 | 10.56 | 1.13M |
| Jun 29, 2026 | 10.78 | 10.79 | 10.68 | 10.74 | 3.88M |
| Jun 26, 2026 | 10.55 | 10.83 | 10.52 | 10.82 | 2.44M |
| Jun 25, 2026 | 10.61 | 10.73 | 10.54 | 10.61 | 1.84M |
| Jun 24, 2026 | 10.42 | 10.51 | 10.24 | 10.43 | 1.61M |
| Jun 23, 2026 | 10.12 | 10.50 | 10.12 | 10.48 | 2.16M |
| Jun 22, 2026 | 10.25 | 10.38 | 10.17 | 10.31 | 1.34M |
| Jun 18, 2026 | 10.07 | 10.21 | 9.93 | 9.98 | 2.74M |
| Jun 17, 2026 | 10.63 | 10.72 | 10.23 | 10.30 | 2.72M |
| Jun 16, 2026 | 10.47 | 10.57 | 10.32 | 10.42 | 1.32M |
| Jun 15, 2026 | 10.62 | 10.68 | 10.39 | 10.47 | 2.25M |
| Jun 12, 2026 | 10.35 | 10.38 | 10.22 | 10.28 | 1.94M |
| Jun 11, 2026 | 9.98 | 10.35 | 9.88 | 10.29 | 3.65M |
| Jun 10, 2026 | 9.60 | 9.82 | 9.60 | 9.74 | 1.78M |
| Jun 09, 2026 | 9.89 | 9.90 | 9.72 | 9.83 | 1.84M |
| Jun 08, 2026 | 9.75 | 9.82 | 9.66 | 9.73 | 1.51M |
| Jun 05, 2026 | 9.90 | 9.98 | 9.77 | 9.80 | 1.59M |
| Jun 04, 2026 | 10.05 | 10.10 | 9.95 | 9.98 | 1M |
| Jun 03, 2026 | 10.10 | 10.23 | 9.97 | 10.02 | 1.97M |
| Jun 01, 2026 | 10.24 | 10.27 | 10.14 | 10.17 | 2.16M |
AXIA Energia S.A., operating with its various subsidiary companies, is a prominent entity in Brazil's electricity market, responsible for the generation, transmission, and commercialization of electrical power. The firm utilizes a diverse portfolio of energy sources, producing electricity from hydroelectric dams, thermoelectric facilities, nuclear reactors, as well as wind and solar farms. Its significant infrastructure includes the ownership and operation of 44 hydroelectric power plants, which collectively possess an impressive capacity of 42,293.5 megawatts. Furthermore, the company manages an extensive network comprising 66,539.17 kilometers of electricity transmission lines. Incorporated in 1962, AXIA Energia S.A. maintains its primary corporate offices in Rio de Janeiro, Brazil, having previously been known as Centrais Elétricas Brasileiras S.A. - Eletrobrás.
| Employees | 7710 |
| Beta | 0.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Renewable Utilities |