© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AXIA Energia S.A. (AXIA) stock declined over -2.38%, trading at $11.71 on NYSE, down from the previous close of $11.99. The stock opened at $11.96, fluctuating between $11.66 and $12.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 11.99 | 12.10 | 11.92 | 11.99 | 1.9M |
| May 07, 2026 | 12.17 | 12.17 | 11.69 | 11.79 | 3.49M |
| May 06, 2026 | 12.67 | 12.71 | 12.55 | 12.62 | 2.14M |
| May 05, 2026 | 12.56 | 12.69 | 12.46 | 12.59 | 1.11M |
| May 04, 2026 | 12.54 | 12.78 | 12.39 | 12.43 | 1.8M |
| Apr 30, 2026 | 12.32 | 12.58 | 12.25 | 12.55 | 1.44M |
| Apr 29, 2026 | 12.23 | 12.36 | 12.06 | 12.06 | 2.98M |
| Apr 28, 2026 | 12.38 | 12.55 | 12.29 | 12.52 | 2.43M |
| Apr 27, 2026 | 12.66 | 12.69 | 12.53 | 12.55 | 1.49M |
| Apr 23, 2026 | 12.82 | 12.91 | 12.58 | 12.66 | 1.78M |
| Apr 22, 2026 | 12.92 | 12.92 | 12.59 | 12.69 | 1.66M |
| Apr 21, 2026 | 12.93 | 12.93 | 12.77 | 12.78 | 1.03M |
| Apr 20, 2026 | 12.93 | 13.02 | 12.84 | 12.90 | 2.92M |
| Apr 17, 2026 | 13.25 | 13.39 | 12.65 | 12.81 | 5.33M |
| Apr 16, 2026 | 13.27 | 13.29 | 13.06 | 13.09 | 1.45M |
| Apr 14, 2026 | 13.32 | 13.54 | 13.32 | 13.43 | 2.43M |
| Apr 13, 2026 | 12.80 | 13.15 | 12.79 | 13.12 | 3.36M |
| Apr 10, 2026 | 12.98 | 13.07 | 12.82 | 13.03 | 5.97M |
| Apr 09, 2026 | 12.25 | 12.70 | 12.25 | 12.64 | 5.85M |
| Apr 08, 2026 | 12.33 | 12.33 | 12.06 | 12.13 | 4.29M |
AXIA Energia SA, through its subsidiaries, engages in the generation, transmission, and commercialization of electricity in Brazil. The company generates electricity through hydroelectric, thermoelectric, nuclear, wind, and solar plants. It also owns and operates 44 hydroelectric plants with a total capacity of 42,293.5 megawatt (MW); and 66,539.17 kilometers of transmission lines. AXIA Energia SA was formerly known as Centrais El�tricas Brasileiras S.A. - Eletrobr�s. AXIA Energia SA was incorporated in 1962 and is headquartered in Rio de Janeiro, Brazil.
| Employees | 7710 |
| Beta | 0.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Renewable Utilities |