AXIA Energia S.A. (AXIA) stock surged +1.91%, trading at $11.20 on NYSE, up from the previous close of $10.99. The stock opened at $11.26, fluctuating between $11.11 and $11.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 11.26 | 11.32 | 11.11 | 11.20 | 3.2M |
| Mar 24, 2026 | 10.86 | 11.06 | 10.76 | 10.99 | 3.52M |
| Mar 23, 2026 | 10.91 | 11.30 | 10.81 | 11.15 | 2.43M |
| Mar 20, 2026 | 10.96 | 10.99 | 10.41 | 10.50 | 3.38M |
| Mar 19, 2026 | 10.67 | 11.25 | 10.58 | 11.09 | 3.7M |
| Mar 18, 2026 | 11.08 | 11.29 | 10.97 | 10.98 | 2.61M |
| Mar 17, 2026 | 11.49 | 11.49 | 11.06 | 11.11 | 2.52M |
| Mar 16, 2026 | 11.20 | 11.36 | 11.12 | 11.27 | 1.77M |
| Mar 13, 2026 | 11.42 | 11.47 | 10.86 | 10.94 | 3.88M |
| Mar 12, 2026 | 11.50 | 11.53 | 11.08 | 11.10 | 2.36M |
| Mar 11, 2026 | 11.76 | 11.98 | 11.61 | 11.78 | 1.38M |
| Mar 10, 2026 | 11.62 | 12.06 | 11.48 | 11.85 | 1.75M |
| Mar 09, 2026 | 11.26 | 11.65 | 11.13 | 11.59 | 3.21M |
| Mar 06, 2026 | 10.96 | 11.40 | 10.90 | 11.30 | 3.04M |
| Mar 03, 2026 | 11.19 | 11.52 | 10.97 | 11.28 | 3.27M |
| Mar 02, 2026 | 11.66 | 12.14 | 11.63 | 12.02 | 1.83M |
| Feb 27, 2026 | 11.90 | 12.09 | 11.83 | 12.08 | 2.52M |
| Feb 26, 2026 | 12.23 | 12.31 | 12.05 | 12.28 | 4.82M |
| Feb 25, 2026 | 11.86 | 12.16 | 11.86 | 12.11 | 3.31M |
| Feb 24, 2026 | 11.75 | 11.98 | 11.75 | 11.91 | 1.8M |
AXIA Energia SA, through its subsidiaries, engages in the generation, transmission, and commercialization of electricity in Brazil. The company generates electricity through hydroelectric, thermoelectric, nuclear, wind, and solar plants. It also owns and operates 44 hydroelectric plants with a total capacity of 42,293.5 megawatt (MW); and 66,539.17 kilometers of transmission lines. AXIA Energia SA was formerly known as Centrais El�tricas Brasileiras S.A. - Eletrobr�s. AXIA Energia SA was incorporated in 1962 and is headquartered in Rio de Janeiro, Brazil.
| Employees | 7710 |
| Beta | 0.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep