© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GE Vernova Inc. (GEV) stock declined over -1.16%, trading at $737.53 on NYSE, down from the previous close of $746.22. The stock opened at $717.23, fluctuating between $714.25 and $758.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 717.23 | 758.34 | 714.25 | 737.53 | 3.59M |
| Feb 04, 2026 | 794.00 | 795.50 | 708.75 | 746.22 | 5M |
| Feb 03, 2026 | 775.00 | 791.95 | 754.11 | 780.25 | 3.84M |
| Feb 02, 2026 | 739.68 | 762.36 | 733.00 | 754.97 | 3.83M |
| Jan 30, 2026 | 716.50 | 752.02 | 715.96 | 726.37 | 3.86M |
| Jan 29, 2026 | 717.00 | 722.72 | 681.70 | 717.39 | 3.48M |
| Jan 28, 2026 | 691.40 | 723.00 | 674.01 | 711.59 | 5.75M |
| Jan 27, 2026 | 673.43 | 696.40 | 673.43 | 692.70 | 4.68M |
| Jan 26, 2026 | 656.00 | 687.68 | 656.00 | 665.99 | 2.65M |
| Jan 23, 2026 | 662.18 | 666.13 | 649.00 | 657.78 | 1.94M |
| Jan 22, 2026 | 671.91 | 679.33 | 645.26 | 661.67 | 2.83M |
| Jan 21, 2026 | 686.23 | 690.05 | 652.59 | 667.89 | 4.02M |
| Jan 20, 2026 | 668.12 | 701.00 | 664.55 | 684.86 | 3.87M |
| Jan 16, 2026 | 665.06 | 692.50 | 663.00 | 681.55 | 4.94M |
| Jan 15, 2026 | 654.17 | 666.28 | 639.43 | 642.23 | 2.35M |
| Jan 14, 2026 | 647.92 | 654.00 | 637.20 | 644.18 | 2.39M |
| Jan 13, 2026 | 641.00 | 659.17 | 640.40 | 652.09 | 2.07M |
| Jan 12, 2026 | 619.87 | 644.75 | 617.11 | 639.77 | 2.82M |
| Jan 09, 2026 | 632.32 | 632.32 | 621.11 | 622.50 | 3.1M |
| Jan 08, 2026 | 661.12 | 661.12 | 619.75 | 628.40 | 4.28M |
GE Vernova LLC, an energy business company, generates electricity. It operates under three segments: Power, Wind, and Electrification. The Power segments generates and sells electricity through hydro, gas, nuclear, and steam power. Wind segment engages in the manufacturing and sale of wind turbine blades; and Electrification segment provides grid solutions, power conversion, solar, and storage solutions. The company was incorporated in 2023 and is based in Cambridge, Massachusetts.
| Employees | 76800 |
| Beta | 1.3 |
| Sales or Revenue | $34.94B |
| 5Y Sales Change% | 0.007% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |