© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GE Vernova Inc. (GEV) stock surged +4.03%, trading at $1,082.07 on NYSE, up from the previous close of $1,040.15. The stock opened at $1,041.78, fluctuating between $1,031.15 and $1,086.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 1,067.34 | 1,069.30 | 1,034.43 | 1,040.15 | 1.79M |
| May 07, 2026 | 1,114.92 | 1,115.83 | 1,040.42 | 1,045.63 | 2.57M |
| May 06, 2026 | 1,114.00 | 1,125.43 | 1,069.27 | 1,118.96 | 2.27M |
| May 05, 2026 | 1,093.50 | 1,109.95 | 1,088.00 | 1,095.21 | 2.07M |
| May 04, 2026 | 1,072.27 | 1,098.90 | 1,066.38 | 1,073.95 | 1.91M |
| Apr 30, 2026 | 1,079.23 | 1,094.00 | 1,066.61 | 1,083.46 | 3.52M |
| Apr 29, 2026 | 1,091.79 | 1,107.50 | 1,047.50 | 1,063.11 | 3.7M |
| Apr 28, 2026 | 1,090.00 | 1,091.83 | 1,050.49 | 1,088.93 | 4.19M |
| Apr 27, 2026 | 1,135.23 | 1,140.00 | 1,084.95 | 1,120.23 | 3.81M |
| Apr 23, 2026 | 1,147.89 | 1,181.95 | 1,133.49 | 1,149.53 | 3.05M |
| Apr 22, 2026 | 1,076.16 | 1,142.00 | 1,074.22 | 1,127.56 | 4.17M |
| Apr 21, 2026 | 994.00 | 1,016.00 | 984.09 | 991.30 | 2.1M |
| Apr 20, 2026 | 1,006.23 | 1,009.89 | 990.18 | 990.18 | 1.76M |
| Apr 17, 2026 | 988.65 | 1,009.49 | 977.21 | 1,002.75 | 2.3M |
| Apr 16, 2026 | 982.64 | 989.00 | 969.52 | 978.32 | 1.4M |
| Apr 14, 2026 | 1,000.00 | 1,006.30 | 979.00 | 987.50 | 2.02M |
| Apr 13, 2026 | 998.00 | 1,007.38 | 987.16 | 991.12 | 1.63M |
| Apr 10, 2026 | 973.11 | 999.43 | 970.01 | 991.32 | 1.82M |
| Apr 09, 2026 | 943.56 | 979.43 | 940.76 | 968.02 | 2.06M |
| Apr 08, 2026 | 950.00 | 962.72 | 930.55 | 936.07 | 2.32M |
GE Vernova LLC, an energy business company, generates electricity. It operates under three segments: Power, Wind, and Electrification. The Power segments generates and sells electricity through hydro, gas, nuclear, and steam power. Wind segment engages in the manufacturing and sale of wind turbine blades; and Electrification segment provides grid solutions, power conversion, solar, and storage solutions. The company was incorporated in 2023 and is based in Cambridge, Massachusetts.
| Employees | 76800 |
| Beta | 1.15 |
| Sales or Revenue | $34.94B |
| 5Y Sales Change% | 0.007% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |