© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GE Vernova Inc. (GEV) stock surged +6.56%, trading at $1,174.86 on NYSE, up from the previous close of $1,102.51. The stock opened at $1,117.00, fluctuating between $1,103.35 and $1,177.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 1,117.00 | 1,178.20 | 1,103.35 | 1,174.86 | 3.07M |
| Jun 29, 2026 | 1,055.65 | 1,111.73 | 1,047.00 | 1,102.51 | 3.12M |
| Jun 26, 2026 | 1,049.28 | 1,084.40 | 1,042.00 | 1,045.17 | 3.4M |
| Jun 25, 2026 | 1,089.04 | 1,109.98 | 1,055.00 | 1,085.47 | 2.68M |
| Jun 24, 2026 | 1,046.16 | 1,071.00 | 1,023.08 | 1,057.65 | 2.63M |
| Jun 23, 2026 | 1,055.15 | 1,073.00 | 1,034.00 | 1,034.98 | 3.69M |
| Jun 22, 2026 | 1,130.04 | 1,142.00 | 1,112.43 | 1,127.59 | 3.91M |
| Jun 18, 2026 | 1,091.03 | 1,117.96 | 1,087.28 | 1,109.73 | 4.31M |
| Jun 17, 2026 | 997.40 | 1,065.38 | 992.00 | 1,048.86 | 3.98M |
| Jun 16, 2026 | 991.85 | 1,009.30 | 980.73 | 982.35 | 2.72M |
| Jun 15, 2026 | 970.00 | 987.22 | 957.36 | 979.07 | 3.39M |
| Jun 12, 2026 | 907.50 | 943.68 | 907.50 | 940.66 | 2.72M |
| Jun 11, 2026 | 888.07 | 920.52 | 884.74 | 906.79 | 4.23M |
| Jun 10, 2026 | 897.51 | 908.05 | 856.01 | 867.09 | 5.29M |
| Jun 09, 2026 | 927.99 | 947.84 | 878.00 | 920.15 | 3.83M |
| Jun 08, 2026 | 947.91 | 952.79 | 931.86 | 933.85 | 1.8M |
| Jun 05, 2026 | 947.29 | 953.00 | 921.46 | 933.61 | 2.95M |
| Jun 04, 2026 | 940.00 | 968.75 | 923.00 | 963.33 | 2.16M |
| Jun 03, 2026 | 976.99 | 992.00 | 956.59 | 959.36 | 2.02M |
| Jun 01, 2026 | 959.97 | 970.64 | 939.00 | 950.54 | 2.64M |
GE Vernova Inc. is an energy enterprise primarily engaged in generating electricity. Its business activities are categorized into three main divisions: Power, Wind, and Electrification. The Power segment is responsible for producing and distributing electricity from various sources, including hydroelectric, natural gas, nuclear, and steam power. The Wind division concentrates on the fabrication and sale of wind turbine blades. Meanwhile, the Electrification segment offers an array of services such as grid infrastructure solutions, power conversion technologies, and both solar and energy storage systems. The company was established in 2023 and has its headquarters situated in Cambridge, Massachusetts.
| Employees | 76800 |
| Beta | 1.04 |
| Sales or Revenue | $34.94B |
| 5Y Sales Change% | 0.007% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |