© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GE Vernova Inc. (GEV) stock declined over -2.17%, trading at $966.01 on NYSE, down from the previous close of $987.46. The stock opened at $977.00, fluctuating between $942.36 and $985.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 977.00 | 986.00 | 942.36 | 966.01 | 2.63M |
| Aug 19, 2026 | 1,002.27 | 1,003.00 | 963.76 | 987.46 | 2.03M |
| Aug 18, 2026 | 1,046.90 | 1,049.90 | 986.17 | 1,004.53 | 2.8M |
| Aug 17, 2026 | 1,072.67 | 1,099.66 | 1,065.40 | 1,079.00 | 2.02M |
| Aug 14, 2026 | 1,042.10 | 1,070.47 | 1,038.98 | 1,063.25 | 1.3M |
| Aug 13, 2026 | 1,043.50 | 1,065.38 | 1,021.02 | 1,049.42 | 1.7M |
| Aug 12, 2026 | 1,047.01 | 1,053.00 | 1,026.63 | 1,039.90 | 1.48M |
| Aug 11, 2026 | 1,001.00 | 1,033.34 | 1,001.00 | 1,011.88 | 1.63M |
| Aug 10, 2026 | 1,003.93 | 1,004.96 | 984.43 | 990.85 | 1.57M |
| Aug 07, 2026 | 1,013.20 | 1,013.20 | 963.54 | 990.32 | 2.23M |
| Aug 06, 2026 | 1,009.01 | 1,037.00 | 997.12 | 1,000.30 | 1.69M |
| Aug 05, 2026 | 1,019.00 | 1,038.15 | 1,009.30 | 1,017.96 | 1.46M |
| Aug 04, 2026 | 1,046.00 | 1,046.93 | 1,000.01 | 1,018.53 | 2.17M |
| Aug 03, 2026 | 975.02 | 1,012.74 | 958.57 | 1,006.76 | 2M |
| Jul 31, 2026 | 1,040.99 | 1,042.85 | 979.14 | 990.29 | 2.32M |
| Jul 30, 2026 | 959.00 | 986.00 | 950.00 | 981.98 | 3.13M |
| Jul 29, 2026 | 943.99 | 953.99 | 897.68 | 900.28 | 3.63M |
| Jul 28, 2026 | 948.83 | 956.90 | 913.51 | 943.38 | 3.87M |
| Jul 27, 2026 | 1,015.21 | 1,015.22 | 941.87 | 996.57 | 3.57M |
| Jul 24, 2026 | 1,022.80 | 1,037.91 | 997.04 | 1,014.75 | 2.32M |
GE Vernova Inc. is an energy enterprise primarily engaged in generating electricity. Its business activities are categorized into three main divisions: Power, Wind, and Electrification. The Power segment is responsible for producing and distributing electricity from various sources, including hydroelectric, natural gas, nuclear, and steam power. The Wind division concentrates on the fabrication and sale of wind turbine blades. Meanwhile, the Electrification segment offers an array of services such as grid infrastructure solutions, power conversion technologies, and both solar and energy storage systems. The company was established in 2023 and has its headquarters situated in Cambridge, Massachusetts.
| Employees | 78000 |
| Beta | 0.94 |
| Sales or Revenue | $34.94B |
| 5Y Sales Change% | 0.007% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |