OneMedNet Corporation (ONMD) stock surged +10.23%, trading at $0.93 on NASDAQ, up from the previous close of $0.84. The stock opened at $0.83, fluctuating between $0.83 and $0.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.83 | 0.93 | 0.83 | 0.93 | 136.27K |
| Apr 01, 2026 | 0.89 | 0.91 | 0.84 | 0.84 | 213.53K |
| Mar 31, 2026 | 0.80 | 0.94 | 0.79 | 0.85 | 500.38K |
| Mar 30, 2026 | 0.89 | 0.92 | 0.75 | 0.79 | 343.79K |
| Mar 27, 2026 | 0.89 | 0.94 | 0.85 | 0.89 | 308.13K |
| Mar 25, 2026 | 0.81 | 0.90 | 0.78 | 0.87 | 295.1K |
| Mar 24, 2026 | 0.79 | 0.83 | 0.73 | 0.83 | 428.18K |
| Mar 23, 2026 | 0.75 | 0.80 | 0.73 | 0.80 | 207.05K |
| Mar 20, 2026 | 0.79 | 0.79 | 0.70 | 0.76 | 268.9K |
| Mar 19, 2026 | 0.81 | 0.82 | 0.75 | 0.80 | 217.83K |
| Mar 18, 2026 | 0.78 | 0.82 | 0.77 | 0.82 | 318.24K |
| Mar 17, 2026 | 0.80 | 0.82 | 0.76 | 0.76 | 424.21K |
| Mar 16, 2026 | 0.87 | 0.87 | 0.79 | 0.80 | 372.15K |
| Mar 13, 2026 | 0.78 | 0.87 | 0.77 | 0.87 | 395.42K |
| Mar 12, 2026 | 0.74 | 0.79 | 0.73 | 0.78 | 545.82K |
| Mar 11, 2026 | 0.70 | 0.77 | 0.69 | 0.76 | 289.72K |
| Mar 10, 2026 | 0.68 | 0.75 | 0.66 | 0.72 | 536.73K |
| Mar 09, 2026 | 0.66 | 0.72 | 0.63 | 0.69 | 494.27K |
| Mar 06, 2026 | 0.63 | 0.72 | 0.61 | 0.68 | 821.92K |
| Mar 03, 2026 | 0.71 | 0.77 | 0.68 | 0.73 | 1.86M |
OneMedNet Corporation provides clinical imaging solutions. It offers iRWD, a solution that utilizes AI to securely de-identify, search, and curate imaging data for its partner network consisting of medical and academic research institutions to generate progression in stages of medical research, discovery and diagnostics that span the field of life sciences. The company is based in Eden Prairie, Minnesota.
| Employees | 22 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.154% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep