© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Orion Properties Inc. (ONL) stock remained unchanged at $2.79 a share on NYSE. The stock opened at $2.83, fluctuating between $2.79 to $2.86 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 2.83 | 2.86 | 2.79 | 2.79 | 223.73K |
| Jun 11, 2026 | 2.84 | 2.86 | 2.75 | 2.79 | 378.44K |
| Jun 10, 2026 | 2.87 | 2.90 | 2.80 | 2.80 | 274.11K |
| Jun 09, 2026 | 2.82 | 2.89 | 2.81 | 2.84 | 313.98K |
| Jun 08, 2026 | 2.86 | 2.91 | 2.82 | 2.82 | 249.48K |
| Jun 05, 2026 | 2.91 | 2.97 | 2.82 | 2.82 | 268.52K |
| Jun 04, 2026 | 2.88 | 2.99 | 2.88 | 2.92 | 320.08K |
| Jun 03, 2026 | 2.94 | 2.96 | 2.88 | 2.88 | 563.11K |
| Jun 01, 2026 | 2.93 | 3.02 | 2.93 | 2.98 | 256.9K |
| May 29, 2026 | 2.93 | 3.00 | 2.93 | 2.98 | 322.13K |
| May 28, 2026 | 2.90 | 2.99 | 2.89 | 2.94 | 274.32K |
| May 27, 2026 | 3.00 | 3.01 | 2.93 | 2.93 | 857.57K |
| May 26, 2026 | 3.01 | 3.04 | 2.96 | 2.99 | 294.33K |
| May 22, 2026 | 2.98 | 3.04 | 2.98 | 3.00 | 215.42K |
| May 21, 2026 | 2.94 | 3.03 | 2.92 | 2.98 | 460.69K |
| May 20, 2026 | 2.91 | 2.98 | 2.84 | 2.94 | 239.43K |
| May 19, 2026 | 2.83 | 3.00 | 2.81 | 2.92 | 477.97K |
| May 18, 2026 | 2.87 | 2.96 | 2.86 | 2.91 | 221.91K |
| May 15, 2026 | 2.94 | 2.95 | 2.89 | 2.90 | 226.97K |
| May 14, 2026 | 2.94 | 3.03 | 2.90 | 2.98 | 410.83K |
Orion Properties Inc. specializes in the ownership, acquisition and management of a diversified portfolio of mission-critical and corporate headquarters office buildings in high-quality suburban markets across the U.S. The portfolio is leased primarily on a single-tenant net lease basis to creditworthy tenants. The company's team of experienced industry leaders employs a proven, cycle-tested investment evaluation framework which serves as the lens through which capital allocation decisions are made for the current portfolio and future acquisitions.
| Employees | 40 |
| Beta | 1.4 |
| Sales or Revenue | $195.04M |
| 5Y Sales Change% | 2.441% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |