BRP Inc. (DOO) stock surged +0.11%, trading at $72.78 on NASDAQ, up from the previous close of $72.70. The stock opened at $70.99, fluctuating between $70.55 and $72.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 70.99 | 72.92 | 70.55 | 72.78 | 251.74K |
| Apr 01, 2026 | 71.70 | 73.64 | 71.45 | 72.70 | 218.07K |
| Mar 31, 2026 | 69.06 | 71.88 | 68.20 | 71.81 | 324.29K |
| Mar 30, 2026 | 68.36 | 69.35 | 66.94 | 68.44 | 366.49K |
| Mar 27, 2026 | 66.61 | 68.70 | 65.77 | 66.25 | 301.74K |
| Mar 25, 2026 | 65.13 | 66.28 | 64.52 | 65.00 | 238.3K |
| Mar 24, 2026 | 64.13 | 66.75 | 64.13 | 64.89 | 190.79K |
| Mar 23, 2026 | 64.00 | 65.57 | 62.83 | 64.90 | 203.41K |
| Mar 20, 2026 | 62.66 | 62.66 | 60.02 | 61.62 | 313.24K |
| Mar 19, 2026 | 61.42 | 62.37 | 60.60 | 61.96 | 259.82K |
| Mar 18, 2026 | 62.97 | 63.59 | 61.80 | 62.08 | 229.51K |
| Mar 17, 2026 | 64.52 | 65.03 | 63.07 | 63.54 | 162.85K |
| Mar 16, 2026 | 65.09 | 65.15 | 63.78 | 64.23 | 152.87K |
| Mar 13, 2026 | 64.01 | 64.92 | 63.57 | 63.75 | 134.52K |
| Mar 12, 2026 | 64.94 | 66.44 | 63.72 | 64.00 | 147.31K |
| Mar 11, 2026 | 65.40 | 66.24 | 65.24 | 66.01 | 171.47K |
| Mar 10, 2026 | 65.60 | 67.16 | 64.59 | 65.91 | 121.95K |
| Mar 09, 2026 | 64.46 | 65.74 | 62.10 | 65.60 | 285.12K |
| Mar 06, 2026 | 68.84 | 68.84 | 64.60 | 65.64 | 306.51K |
| Mar 03, 2026 | 71.31 | 71.31 | 67.94 | 70.28 | 355.88K |
BRP Inc., together with its subsidiaries, designs, develops, manufactures, and sells powersports vehicles and marine products in the Mexico, Canada, Austria, the United States, Finland, Australia, and Germany. The Powersports segment offers year-round products, such as all-terrain vehicles, side-by-side vehicles, and three-wheeled and two vehicles; seasonal products, including snowmobiles, personal watercraft, and pontoons; and OEM engines, which includes parts, accessories and apparel (PA&A), engines for karts, recreational aircraft and jet boats, and other services. The Marine segment includes boats, pontoons, outboard engines and related PA&A, and other services. It offers its products under SKI-DOO, LYNX, CAN-AM, SEA-DOO, ALUMACRAFT, MANITOU, QUINTREX, ROTAX brands. The company was formerly known as J.A. Bombardier (J.A.B.) Inc. and changed its name to BRP Inc. in April 2013. BRP Inc. was founded in 1937 and is headquartered in Valcourt, Canada.
| Employees | 16500 |
| Beta | 1.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep