© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Outset Medical, Inc. (OM) stock declined over -3.79%, trading at $4.57 on NASDAQ, down from the previous close of $4.75. The stock opened at $4.63, fluctuating between $4.47 and $4.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 4.79 | 4.79 | 4.47 | 4.57 | 72.91K |
| Jul 30, 2026 | 4.72 | 4.79 | 4.63 | 4.75 | 50.24K |
| Jul 29, 2026 | 4.68 | 4.78 | 4.55 | 4.66 | 61.79K |
| Jul 28, 2026 | 4.32 | 4.84 | 4.32 | 4.72 | 179.59K |
| Jul 27, 2026 | 4.14 | 4.43 | 4.12 | 4.32 | 70.14K |
| Jul 24, 2026 | 4.13 | 4.35 | 4.03 | 4.04 | 88.95K |
| Jul 23, 2026 | 4.23 | 4.33 | 4.03 | 4.23 | 154.88K |
| Jul 22, 2026 | 4.23 | 4.25 | 4.07 | 4.13 | 112.07K |
| Jul 21, 2026 | 4.06 | 4.18 | 3.96 | 4.12 | 85.94K |
| Jul 20, 2026 | 4.23 | 4.28 | 3.98 | 4.06 | 138.41K |
| Jul 17, 2026 | 4.42 | 4.42 | 4.17 | 4.20 | 126.11K |
| Jul 16, 2026 | 4.52 | 4.61 | 4.36 | 4.36 | 112K |
| Jul 15, 2026 | 4.54 | 4.77 | 4.39 | 4.53 | 93.06K |
| Jul 14, 2026 | 4.39 | 4.70 | 4.29 | 4.54 | 162.39K |
| Jul 13, 2026 | 4.36 | 4.55 | 4.30 | 4.36 | 176.13K |
| Jul 10, 2026 | 4.47 | 4.54 | 4.32 | 4.43 | 92.14K |
| Jul 09, 2026 | 4.38 | 4.46 | 4.25 | 4.45 | 271.8K |
| Jul 08, 2026 | 4.78 | 4.85 | 4.26 | 4.30 | 242.91K |
| Jul 07, 2026 | 5.11 | 5.17 | 4.78 | 4.79 | 127.22K |
| Jul 06, 2026 | 4.72 | 5.16 | 4.65 | 5.08 | 147.51K |
Outset Medical, Inc. is a medical technology firm that specializes in developing hemodialysis systems. The company's primary product is the Tablo Hemodialysis System, a compact console designed to deliver dialysis treatment in various environments, including hospitals and patients' homes. This innovative system boasts integrated water purification, on-demand production of dialysate, and advanced software complete with connectivity features. Founded in 2003, the company initially operated under the name Home Dialysis Plus, Ltd. before rebranding to Outset Medical, Inc. in January 2015. Its corporate headquarters are located in San Jose, California.
| Employees | 310 |
| Beta | 1.94 |
| Sales or Revenue | $130.38M |
| 5Y Sales Change% | 38.408% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |