© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Outset Medical, Inc. (OM) stock surged +2.97%, trading at $5.20 on NASDAQ, up from the previous close of $5.05. The stock opened at $5.07, fluctuating between $5.03 and $5.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 5.10 | 5.24 | 5.00 | 5.05 | 519.02K |
| Jan 16, 2026 | 5.59 | 5.59 | 5.01 | 5.30 | 499.35K |
| Jan 15, 2026 | 5.50 | 5.69 | 5.14 | 5.26 | 701.85K |
| Jan 14, 2026 | 5.03 | 5.64 | 4.97 | 5.48 | 752.75K |
| Jan 13, 2026 | 5.60 | 6.09 | 5.07 | 5.12 | 1.26M |
| Jan 12, 2026 | 6.49 | 6.49 | 5.22 | 5.57 | 25.23M |
| Jan 09, 2026 | 4.74 | 4.95 | 4.41 | 4.56 | 675.98K |
| Jan 08, 2026 | 4.34 | 4.77 | 4.22 | 4.67 | 546.06K |
| Jan 07, 2026 | 4.27 | 4.41 | 4.14 | 4.34 | 444K |
| Jan 06, 2026 | 3.80 | 4.30 | 3.79 | 4.29 | 593.66K |
| Jan 05, 2026 | 3.73 | 3.97 | 3.70 | 3.80 | 476.3K |
| Jan 02, 2026 | 3.74 | 3.89 | 3.63 | 3.70 | 244.3K |
| Dec 31, 2025 | 3.62 | 3.81 | 3.55 | 3.71 | 381.98K |
| Dec 30, 2025 | 3.50 | 3.74 | 3.46 | 3.62 | 508.75K |
| Dec 29, 2025 | 3.29 | 3.61 | 3.22 | 3.54 | 423.71K |
| Dec 26, 2025 | 3.30 | 3.42 | 3.10 | 3.36 | 1.06M |
| Dec 24, 2025 | 3.33 | 3.39 | 3.26 | 3.29 | 283.05K |
| Dec 23, 2025 | 3.63 | 3.63 | 3.32 | 3.32 | 656.06K |
| Dec 22, 2025 | 3.72 | 3.83 | 3.66 | 3.68 | 392.31K |
| Dec 19, 2025 | 3.62 | 3.78 | 3.59 | 3.70 | 271.72K |
Outset Medical, Inc., a medical technology company, develops a hemodialysis system for dialysis. It provides the Tablo Hemodialysis System, which comprises a compact console with integrated water purification, on-demand dialysate production, and software and connectivity capabilities for dialysis care in acute and home settings. The company was formerly known as Home Dialysis Plus, Ltd. and changed its name to Outset Medical, Inc. in January 2015. Outset Medical, Inc. was incorporated in 2003 and is headquartered in San Jose, California.
| Employees | 354 |
| Beta | 2.07 |
| Sales or Revenue | $130.38M |
| 5Y Sales Change% | 38.408% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |