Outset Medical, Inc. (OM) stock declined over -1.22%, trading at $3.65 on NASDAQ, down from the previous close of $3.70. The stock opened at $3.84, fluctuating between $3.47 and $3.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 3.71 | 3.82 | 3.47 | 3.65 | 237K |
| May 08, 2026 | 4.05 | 4.14 | 3.57 | 3.70 | 383.66K |
| May 07, 2026 | 4.45 | 4.71 | 4.42 | 4.68 | 145.63K |
| May 06, 2026 | 4.83 | 4.84 | 4.44 | 4.51 | 183.1K |
| May 05, 2026 | 4.38 | 4.79 | 4.35 | 4.77 | 194.64K |
| May 04, 2026 | 4.35 | 4.58 | 4.20 | 4.33 | 199.21K |
| Apr 30, 2026 | 4.19 | 4.29 | 4.12 | 4.27 | 104.99K |
| Apr 29, 2026 | 4.26 | 4.26 | 4.11 | 4.18 | 151.69K |
| Apr 28, 2026 | 4.37 | 4.43 | 4.27 | 4.32 | 90.97K |
| Apr 27, 2026 | 4.52 | 4.63 | 4.37 | 4.41 | 117.43K |
| Apr 23, 2026 | 4.53 | 4.72 | 4.39 | 4.57 | 142.58K |
| Apr 22, 2026 | 4.52 | 4.64 | 4.43 | 4.52 | 86.7K |
| Apr 21, 2026 | 4.59 | 4.63 | 4.43 | 4.45 | 114.14K |
| Apr 20, 2026 | 4.58 | 4.83 | 4.54 | 4.61 | 212.32K |
| Apr 17, 2026 | 4.47 | 4.63 | 4.40 | 4.61 | 217.64K |
| Apr 16, 2026 | 4.34 | 4.42 | 4.26 | 4.40 | 101.73K |
| Apr 14, 2026 | 4.31 | 4.45 | 4.31 | 4.35 | 110.92K |
| Apr 13, 2026 | 4.16 | 4.34 | 4.07 | 4.31 | 86.48K |
| Apr 10, 2026 | 4.16 | 4.33 | 4.13 | 4.20 | 102.26K |
| Apr 09, 2026 | 4.16 | 4.33 | 4.08 | 4.32 | 77.62K |
Outset Medical, Inc., a medical technology company, develops a hemodialysis system for dialysis. It provides the Tablo Hemodialysis System, which comprises a compact console with integrated water purification, on-demand dialysate production, and software and connectivity capabilities for dialysis care in acute and home settings. The company was formerly known as Home Dialysis Plus, Ltd. and changed its name to Outset Medical, Inc. in January 2015. Outset Medical, Inc. was incorporated in 2003 and is headquartered in San Jose, California.
| Employees | 354 |
| Beta | 2.1 |
| Sales or Revenue | $130.38M |
| 5Y Sales Change% | 38.408% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep