© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Olaplex Holdings, Inc. (OLPX) stock surged +4.11%, trading at $1.52 on NASDAQ, up from the previous close of $1.46. The stock opened at $1.49, fluctuating between $1.46 and $1.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 1.49 | 1.54 | 1.46 | 1.52 | 796.2K |
| Feb 11, 2026 | 1.54 | 1.55 | 1.45 | 1.46 | 702.71K |
| Feb 10, 2026 | 1.47 | 1.58 | 1.46 | 1.54 | 604.22K |
| Feb 09, 2026 | 1.49 | 1.50 | 1.45 | 1.48 | 863.9K |
| Feb 06, 2026 | 1.50 | 1.54 | 1.49 | 1.50 | 965.55K |
| Feb 05, 2026 | 1.58 | 1.63 | 1.49 | 1.50 | 1.45M |
| Feb 04, 2026 | 1.53 | 1.61 | 1.52 | 1.59 | 1.15M |
| Feb 03, 2026 | 1.58 | 1.61 | 1.50 | 1.53 | 1.37M |
| Feb 02, 2026 | 1.55 | 1.62 | 1.50 | 1.58 | 1.5M |
| Jan 30, 2026 | 1.52 | 1.60 | 1.51 | 1.58 | 1.08M |
| Jan 29, 2026 | 1.52 | 1.56 | 1.51 | 1.55 | 853.92K |
| Jan 28, 2026 | 1.57 | 1.60 | 1.51 | 1.52 | 1.14M |
| Jan 27, 2026 | 1.54 | 1.61 | 1.53 | 1.60 | 701.16K |
| Jan 26, 2026 | 1.56 | 1.58 | 1.54 | 1.55 | 740.77K |
| Jan 23, 2026 | 1.62 | 1.63 | 1.55 | 1.56 | 716.34K |
| Jan 22, 2026 | 1.59 | 1.66 | 1.59 | 1.62 | 1.01M |
| Jan 21, 2026 | 1.55 | 1.61 | 1.52 | 1.59 | 934.51K |
| Jan 20, 2026 | 1.54 | 1.61 | 1.53 | 1.55 | 2.07M |
| Jan 16, 2026 | 1.65 | 1.66 | 1.59 | 1.64 | 976.54K |
| Jan 15, 2026 | 1.63 | 1.67 | 1.60 | 1.65 | 1.06M |
Olaplex Holdings, Inc. manufactures and sells hair care products. The company offers hair care shampoos and conditioners for use in treatment, maintenance, and protection of hair. It provides hair care products to professional hair salons, retailers, and everyday consumers. The company was founded in 2014 and is based in Santa Barbara, California.
| Employees | 231 |
| Beta | 2.26 |
| Sales or Revenue | $458.30M |
| 5Y Sales Change% | 2.062% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |