© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Olaplex Holdings, Inc. (OLPX) stock surged +0.49%, trading at $2.04 on NASDAQ, up from the previous close of $2.03. The stock opened at $2.03, fluctuating between $2.03 and $2.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 3.44M |
| Apr 17, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 4.26M |
| Apr 16, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 9.17M |
| Apr 14, 2026 | 2.02 | 2.03 | 2.02 | 2.02 | 5.15M |
| Apr 13, 2026 | 2.03 | 2.03 | 2.02 | 2.02 | 4.49M |
| Apr 10, 2026 | 2.02 | 2.03 | 2.02 | 2.02 | 4.63M |
| Apr 09, 2026 | 2.02 | 2.03 | 2.02 | 2.03 | 4.36M |
| Apr 08, 2026 | 2.02 | 2.03 | 2.02 | 2.03 | 8.52M |
| Apr 07, 2026 | 2.02 | 2.03 | 2.02 | 2.02 | 3.87M |
| Apr 06, 2026 | 2.03 | 2.03 | 2.02 | 2.03 | 5.77M |
| Apr 02, 2026 | 2.02 | 2.03 | 2.02 | 2.03 | 3.37M |
| Apr 01, 2026 | 2.03 | 2.03 | 2.02 | 2.03 | 3.94M |
| Mar 31, 2026 | 2.02 | 2.04 | 2.02 | 2.03 | 5.14M |
| Mar 30, 2026 | 2.02 | 2.03 | 2.01 | 2.03 | 12.13M |
| Mar 27, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 10.62M |
| Mar 25, 2026 | 1.32 | 1.34 | 1.29 | 1.33 | 787.09K |
| Mar 24, 2026 | 1.30 | 1.33 | 1.28 | 1.30 | 1.44M |
| Mar 23, 2026 | 1.36 | 1.37 | 1.27 | 1.31 | 2.03M |
| Mar 20, 2026 | 1.30 | 1.37 | 1.26 | 1.33 | 4.77M |
| Mar 19, 2026 | 1.24 | 1.48 | 1.24 | 1.30 | 4.79M |
Olaplex Holdings, Inc. manufactures and sells hair care products. The company offers hair care shampoos and conditioners for use in treatment, maintenance, and protection of hair. It provides hair care products to professional hair salons, retailers, and everyday consumers. The company was founded in 2014 and is based in Santa Barbara, California.
| Employees | 231 |
| Beta | 2 |
| Sales or Revenue | $458.30M |
| 5Y Sales Change% | 2.062% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |