© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long OKTA Daily ETF (OKTG) stock surged +56.92%, trading at $40.83 on NASDAQ, up from the previous close of $26.02. The stock opened at $38.72, fluctuating between $34.76 and $41.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 38.72 | 41.82 | 34.76 | 40.83 | 237.21K |
| Aug 26, 2026 | 24.06 | 27.26 | 23.98 | 26.02 | 143.18K |
| Aug 25, 2026 | 25.13 | 25.13 | 24.15 | 24.77 | 13.34K |
| Aug 24, 2026 | 26.47 | 26.47 | 24.62 | 24.83 | 6.69K |
| Aug 21, 2026 | 25.95 | 27.00 | 25.95 | 26.54 | 8.56K |
| Aug 20, 2026 | 27.38 | 27.38 | 25.90 | 26.12 | 4.26K |
| Aug 19, 2026 | 28.36 | 29.81 | 27.41 | 29.07 | 7.51K |
| Aug 18, 2026 | 30.27 | 31.11 | 29.73 | 30.15 | 5.8K |
| Aug 17, 2026 | 32.60 | 32.60 | 29.93 | 29.93 | 12.74K |
| Aug 14, 2026 | 35.90 | 35.90 | 31.46 | 31.72 | 26.71K |
| Aug 13, 2026 | 33.10 | 35.25 | 32.17 | 35.25 | 20.31K |
| Aug 12, 2026 | 32.98 | 33.45 | 31.70 | 31.97 | 14.63K |
| Aug 11, 2026 | 31.86 | 33.60 | 31.82 | 33.24 | 2.38K |
| Aug 10, 2026 | 33.80 | 34.75 | 33.49 | 33.49 | 13.98K |
| Aug 07, 2026 | 32.00 | 32.75 | 32.00 | 32.37 | 6.37K |
| Aug 06, 2026 | 29.37 | 30.78 | 28.17 | 30.40 | 6.75K |
| Aug 05, 2026 | 33.27 | 33.41 | 31.96 | 31.96 | 3.75K |
| Aug 04, 2026 | 29.39 | 32.32 | 29.39 | 32.32 | 5.35K |
| Aug 03, 2026 | 31.34 | 31.34 | 29.62 | 29.79 | 4.87K |
| Jul 31, 2026 | 30.13 | 30.60 | 28.32 | 29.97 | 7.53K |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-long-okta-daily-etf/185 584 32534For active traders looking to amplify their short-term market positions, the Leverage Shares 2x Long OKTA Daily ETF (OKTG) provides a geared investment option. This fund is engineered to track the daily performance of OKTA stock, aiming to deliver two times (200%) its movement on a daily basis, net of all associated fees and expenses.
| Employees | 0 |
| Beta | 2.53 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |