© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daily Target 2X Long OKLO ETF (OKLL) stock surged +25.00%, trading at $3.60 on NASDAQ, up from the previous close of $2.88. The stock opened at $3.17, fluctuating between $3.10 and $3.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 3.05 | 3.14 | 2.80 | 2.88 | 16.8M |
| Aug 05, 2026 | 3.02 | 3.17 | 2.92 | 3.00 | 7.41M |
| Aug 04, 2026 | 2.90 | 3.18 | 2.84 | 3.06 | 12.29M |
| Aug 03, 2026 | 2.47 | 2.88 | 2.38 | 2.78 | 13.23M |
| Jul 31, 2026 | 2.88 | 2.96 | 2.47 | 2.47 | 11.09M |
| Jul 30, 2026 | 2.41 | 2.84 | 2.40 | 2.79 | 14.28M |
| Jul 29, 2026 | 2.58 | 2.61 | 2.24 | 2.27 | 13.51M |
| Jul 28, 2026 | 2.74 | 2.77 | 2.38 | 2.64 | 10.84M |
| Jul 27, 2026 | 2.82 | 3.06 | 2.72 | 2.94 | 12.01M |
| Jul 24, 2026 | 3.28 | 3.28 | 2.73 | 2.75 | 10.68M |
| Jul 23, 2026 | 3.18 | 3.40 | 3.03 | 3.30 | 8.71M |
| Jul 22, 2026 | 3.48 | 3.84 | 3.32 | 3.39 | 14.43M |
| Jul 21, 2026 | 3.11 | 3.34 | 3.07 | 3.33 | 9.47M |
| Jul 20, 2026 | 2.94 | 3.15 | 2.86 | 2.97 | 6.21M |
| Jul 17, 2026 | 2.81 | 3.13 | 2.68 | 2.92 | 10.65M |
| Jul 16, 2026 | 3.41 | 3.42 | 2.89 | 3.00 | 15.07M |
| Jul 15, 2026 | 3.81 | 3.94 | 3.40 | 3.64 | 10.42M |
| Jul 14, 2026 | 3.86 | 3.92 | 3.62 | 3.73 | 8.43M |
| Jul 13, 2026 | 4.00 | 4.05 | 3.55 | 3.68 | 10.71M |
| Jul 10, 2026 | 4.27 | 4.50 | 3.98 | 4.19 | 9.37M |
The Defiance Daily Target 2X Long OKLO ETF (referred to as "the Fund") seeks to provide investment results that correspond to two times (200%) the daily percentage change in the stock value of Oklo Inc. (NYSE: OKLO). Due to its objective of daily leveraged returns, this Fund operates distinctly from most conventional exchange-traded funds, and there is no guarantee that it will consistently meet its stated goal. It is important for investors to understand that the Fund is not expected to yield twice the cumulative performance of OKLO for holding periods extending beyond a single trading day.
| Employees | 0 |
| Beta | 9.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |