© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daily Target 2X Long OKLO ETF (OKLL) stock surged +1.66%, trading at $11.00 on NASDAQ, up from the previous close of $10.82. The stock opened at $11.39, fluctuating between $10.23 and $11.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 11.40 | 11.40 | 10.23 | 11.00 | 13.49M |
| May 07, 2026 | 12.79 | 13.40 | 10.50 | 10.82 | 14.41M |
| May 06, 2026 | 10.94 | 13.58 | 10.38 | 13.45 | 24.84M |
| May 05, 2026 | 10.41 | 10.41 | 9.44 | 10.14 | 8.52M |
| May 04, 2026 | 10.78 | 11.33 | 10.19 | 10.22 | 9.46M |
| Apr 30, 2026 | 9.55 | 11.51 | 9.38 | 11.46 | 11.47M |
| Apr 29, 2026 | 11.05 | 11.06 | 8.77 | 9.31 | 12.6M |
| Apr 28, 2026 | 11.38 | 11.85 | 10.50 | 10.60 | 13.03M |
| Apr 27, 2026 | 11.40 | 12.99 | 11.16 | 12.93 | 15.27M |
| Apr 23, 2026 | 13.68 | 14.63 | 12.33 | 13.28 | 28.29M |
| Apr 22, 2026 | 9.83 | 11.98 | 9.73 | 11.94 | 13.55M |
| Apr 21, 2026 | 10.98 | 11.10 | 9.01 | 9.11 | 10.93M |
| Apr 20, 2026 | 9.87 | 10.91 | 9.50 | 10.89 | 9.91M |
| Apr 17, 2026 | 10.22 | 12.69 | 9.91 | 10.46 | 23.7M |
| Apr 16, 2026 | 10.64 | 11.03 | 8.70 | 9.70 | 19.89M |
| Apr 14, 2026 | 8.32 | 8.90 | 7.60 | 8.11 | 14.42M |
| Apr 13, 2026 | 5.76 | 6.95 | 5.54 | 6.94 | 7.81M |
| Apr 10, 2026 | 5.73 | 6.49 | 5.71 | 6.06 | 5.24M |
| Apr 09, 2026 | 5.93 | 6.12 | 5.41 | 5.50 | 5.57M |
| Apr 08, 2026 | 6.23 | 6.35 | 5.59 | 6.10 | 5.26M |
The Defiance Daily Target 2X Long OKLO ETF (the Fund) seeks daily leveraged investment results of two times (200%) the daily percentage change in the share price of Oklo Inc. (NYSE: OKLO). Because the Fund seeks daily leveraged investment results, it is very different from most other exchange-traded funds and there is no guarantee that the Fund will meet its stated objective. The Fund should not be expected to provide 2 times the cumulative return of OKLO for periods greater than a single trading day.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |