© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The ODP Corporation (ODP) stock surged +0.04%, trading at $28.00 on NASDAQ, up from the previous close of $28.00. The stock opened at $28.00, fluctuating between $28.00 and $28.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2025 | 27.99 | 28.00 | 27.99 | 28.00 | 2.11M |
| Dec 08, 2025 | 27.99 | 28.00 | 27.99 | 27.99 | 2.2M |
| Dec 05, 2025 | 27.99 | 27.99 | 27.98 | 27.98 | 745.17K |
| Dec 04, 2025 | 27.98 | 27.98 | 27.97 | 27.97 | 1.25M |
| Dec 03, 2025 | 27.96 | 27.99 | 27.96 | 27.97 | 914.7K |
| Dec 02, 2025 | 27.98 | 27.98 | 27.96 | 27.97 | 568.02K |
| Dec 01, 2025 | 27.97 | 28.00 | 27.96 | 27.97 | 666.93K |
| Nov 28, 2025 | 27.97 | 27.98 | 27.94 | 27.97 | 363.16K |
| Nov 26, 2025 | 27.95 | 27.98 | 27.91 | 27.91 | 877.45K |
| Nov 25, 2025 | 27.98 | 27.99 | 27.93 | 27.94 | 977.8K |
| Nov 24, 2025 | 27.91 | 27.97 | 27.91 | 27.93 | 1.3M |
| Nov 21, 2025 | 27.88 | 27.94 | 27.87 | 27.92 | 1.44M |
| Nov 20, 2025 | 27.90 | 27.94 | 27.86 | 27.86 | 1.58M |
| Nov 19, 2025 | 27.89 | 27.90 | 27.87 | 27.88 | 810.55K |
| Nov 18, 2025 | 27.87 | 27.88 | 27.85 | 27.86 | 1.49M |
| Nov 17, 2025 | 27.88 | 27.90 | 27.85 | 27.85 | 1.27M |
| Nov 14, 2025 | 27.88 | 27.90 | 27.85 | 27.87 | 1.15M |
| Nov 13, 2025 | 27.90 | 27.90 | 27.85 | 27.85 | 917.35K |
| Nov 12, 2025 | 27.91 | 27.92 | 27.87 | 27.87 | 788.77K |
| Nov 11, 2025 | 27.85 | 27.91 | 27.85 | 27.88 | 836.58K |
The ODP Corporation provides business services and supplies, products, and digital workplace technology solutions for small, medium, and enterprise businesses. The company operates in two divisions, Business Solutions and Retail. The Business Solutions division offers office supply products and services, cleaning and breakroom supplies, technology services, copy and print services, and office furniture products and services through sales forces, catalogs, and telesales, as well as through Internet Websites in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada. The Retail division operates a chain of retail stores, which offer office supplies; technology products and solutions; business machines and related supplies; print, cleaning, breakroom, and facilities products; and furniture, as well as printing, copying, mailing, and shipping services. As of December 31, 2021, this division operated 1,038 retail stores in the United States, Puerto Rico, and the U.S. Virgin Islands. The company offers its products under various brands, including Office Depot, OfficeMax, and Grand&Toy, as well as others. The ODP Corporation was incorporated in 1986 and is headquartered in Boca Raton, Florida.
| Employees | 19000 |
| Beta | 1.16 |
| Sales or Revenue | $7.83B |
| 5Y Sales Change% | 0.003% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |