© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock (AGNCZ) stock surged +0.36%, trading at $25.24 on NASDAQ, up from the previous close of $25.24. The stock opened at $25.20, fluctuating between $25.15 and $25.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 25.27 | 25.30 | 25.22 | 25.24 | 43.68K |
| Apr 16, 2026 | 25.43 | 25.43 | 25.15 | 25.22 | 56.21K |
| Apr 14, 2026 | 25.12 | 25.20 | 25.07 | 25.15 | 37.83K |
| Apr 13, 2026 | 25.04 | 25.09 | 25.00 | 25.09 | 50.26K |
| Apr 10, 2026 | 24.99 | 25.09 | 24.97 | 25.00 | 50.54K |
| Apr 09, 2026 | 24.93 | 25.16 | 24.85 | 24.95 | 53.32K |
| Apr 08, 2026 | 24.75 | 24.95 | 24.71 | 24.93 | 156.16K |
| Apr 07, 2026 | 24.70 | 24.70 | 24.58 | 24.59 | 77.3K |
| Apr 06, 2026 | 24.70 | 24.76 | 24.66 | 24.70 | 126.37K |
| Apr 02, 2026 | 24.65 | 24.75 | 24.62 | 24.69 | 127.99K |
| Apr 01, 2026 | 24.83 | 24.90 | 24.72 | 24.75 | 222.85K |
| Mar 31, 2026 | 25.34 | 25.35 | 25.13 | 25.18 | 208.78K |
| Mar 30, 2026 | 25.20 | 25.35 | 25.20 | 25.21 | 46.54K |
| Mar 27, 2026 | 25.30 | 25.35 | 25.17 | 25.17 | 79.33K |
| Mar 25, 2026 | 25.23 | 25.45 | 25.23 | 25.36 | 28.9K |
| Mar 24, 2026 | 25.18 | 25.33 | 25.15 | 25.20 | 51.88K |
| Mar 23, 2026 | 25.25 | 25.40 | 25.06 | 25.12 | 242.34K |
| Mar 20, 2026 | 25.57 | 25.57 | 24.95 | 24.95 | 155.66K |
| Mar 19, 2026 | 25.48 | 25.60 | 25.41 | 25.42 | 42.34K |
| Mar 18, 2026 | 25.59 | 25.59 | 25.48 | 25.49 | 69.71K |
AGNC Investment Corp., a mortgage REIT, issued depositary shareseach representing a 1/1,000th interest in a share of its 8.75% Series H fixedrate, cumulative, redeemable preferred stock. The offering raised $300 million gross at $25 per depositary share, with underwriters granted a 30-day overallotment option.
| Employees | 53 |
| Beta | 1.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |