© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock (AGNCZ) stock remained unchanged at $25.24 a share on NASDAQ. The stock opened at $25.30, fluctuating between $25.21 to $25.30 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 25.30 | 25.30 | 25.21 | 25.24 | 19.44K |
| Jul 17, 2026 | 25.18 | 25.25 | 25.18 | 25.24 | 31.8K |
| Jul 16, 2026 | 25.28 | 25.31 | 25.18 | 25.20 | 50.25K |
| Jul 15, 2026 | 25.33 | 25.33 | 25.20 | 25.25 | 47.96K |
| Jul 14, 2026 | 25.25 | 25.29 | 25.20 | 25.22 | 51.37K |
| Jul 13, 2026 | 25.22 | 25.30 | 25.20 | 25.24 | 48.28K |
| Jul 10, 2026 | 25.23 | 25.23 | 25.13 | 25.15 | 52.31K |
| Jul 09, 2026 | 25.28 | 25.28 | 25.10 | 25.15 | 44.25K |
| Jul 08, 2026 | 25.19 | 25.27 | 25.18 | 25.27 | 41.78K |
| Jul 07, 2026 | 25.21 | 25.24 | 25.15 | 25.19 | 22.28K |
| Jul 06, 2026 | 25.17 | 25.28 | 25.17 | 25.20 | 29.76K |
| Jul 02, 2026 | 25.14 | 25.19 | 25.08 | 25.16 | 31.75K |
| Jul 01, 2026 | 24.98 | 25.17 | 24.97 | 25.11 | 71.55K |
| Jun 30, 2026 | 25.43 | 25.48 | 25.27 | 25.35 | 243.85K |
| Jun 29, 2026 | 25.41 | 25.45 | 25.36 | 25.42 | 116.19K |
| Jun 26, 2026 | 25.44 | 25.49 | 25.36 | 25.45 | 28.24K |
| Jun 25, 2026 | 25.45 | 25.47 | 25.41 | 25.43 | 26.97K |
| Jun 24, 2026 | 25.53 | 25.55 | 25.41 | 25.45 | 32.17K |
| Jun 23, 2026 | 25.59 | 25.59 | 25.45 | 25.49 | 35.59K |
| Jun 22, 2026 | 25.63 | 25.65 | 25.50 | 25.54 | 32.57K |
AGNC Investment Corp., a real estate investment trust specializing in mortgages, offered depositary shares to the market. Each of these shares signifies a one-thousandth ownership stake in its 8.75% Series H preferred stock, which features a fixed dividend rate, cumulative payment terms, and a redeemable structure. This financial endeavor successfully generated a gross sum of $300 million, with each depositary share priced at $25. Additionally, the underwriters were extended a 30-day option to purchase further shares (overallotment).
| Employees | 54 |
| Beta | 1.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |