Alpha Metallurgical Resources, Inc. (AWEVF) stock remained unchanged at $1.25 a share on NYSE. The stock opened at $1.25, fluctuating between $1.25 to $1.25 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 30, 2025 | 1.39 | 1.39 | 1.25 | 1.25 | 5K |
| Dec 29, 2025 | 2.15 | 2.15 | 1.38 | 2.15 | 1.3K |
| Dec 19, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 1K |
| Dec 17, 2025 | 2.49 | 2.49 | 2.31 | 2.31 | 12.92K |
| Dec 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 400 |
| Dec 12, 2025 | 2.85 | 2.85 | 2.52 | 2.52 | 19.64K |
| Dec 11, 2025 | 3.19 | 3.19 | 2.97 | 2.97 | 300 |
| Dec 10, 2025 | 2.85 | 2.95 | 2.85 | 2.95 | 42.57K |
| Dec 09, 2025 | 2.80 | 2.85 | 2.69 | 2.69 | 302.87K |
| Dec 08, 2025 | 2.67 | 2.85 | 2.67 | 2.68 | 1.12M |
| Dec 05, 2025 | 2.77 | 2.85 | 2.77 | 2.85 | 12.83K |
| Dec 04, 2025 | 2.66 | 2.77 | 2.66 | 2.77 | 32.84K |
| Dec 03, 2025 | 2.80 | 2.80 | 2.77 | 2.80 | 85.9K |
| Dec 02, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 18K |
| Dec 01, 2025 | 2.60 | 2.70 | 2.58 | 2.70 | 43.85K |
| Nov 28, 2025 | 2.65 | 2.71 | 2.54 | 2.60 | 23.11K |
| Nov 26, 2025 | 2.63 | 2.68 | 2.60 | 2.61 | 27.4K |
| Nov 25, 2025 | 2.54 | 2.60 | 2.46 | 2.50 | 130.27K |
| Nov 20, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 300 |
| Nov 13, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 602 |
Alpha Metallurgical Resources is a Tennessee-based mining company with operations in Virginia and West Virginia. As a leading supplier of metallurgical products for the steel industry, it manages a portfolio of mining operations and coal reserves. The company primarily produces metallurgical coal for steel production and also supplies thermal coal to a lesser extent.
| Employees | 3923 |
| Beta | 0.81 |
| Sales or Revenue | $329.48M |
| 5Y Sales Change% | 42.876% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep