© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Healthcare Properties, Inc. (NHPBP) stock surged +0.08%, trading at $25.32 on NASDAQ, up from the previous close of $25.30. The stock opened at $25.33, fluctuating between $25.27 and $25.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 25.33 | 25.33 | 25.02 | 25.32 | 2.16K |
| Sep 03, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 217 |
| Sep 02, 2026 | 25.30 | 25.38 | 24.75 | 25.30 | 145.06K |
| Sep 01, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 2.89K |
| Aug 31, 2026 | 25.29 | 25.45 | 25.29 | 25.45 | 1.67K |
| Aug 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 992 |
| Aug 27, 2026 | 25.32 | 25.32 | 25.29 | 25.30 | 2.22K |
| Aug 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 3.61K |
| Aug 25, 2026 | 25.26 | 25.27 | 25.23 | 25.27 | 2.41K |
| Aug 24, 2026 | 25.25 | 25.27 | 25.25 | 25.26 | 4.78K |
| Aug 21, 2026 | 25.18 | 25.25 | 25.18 | 25.25 | 2.92K |
| Aug 20, 2026 | 25.24 | 25.26 | 25.24 | 25.25 | 10.17K |
| Aug 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 1.71K |
| Aug 18, 2026 | 25.19 | 25.24 | 25.19 | 25.22 | 7.21K |
| Aug 17, 2026 | 25.24 | 25.30 | 25.14 | 25.21 | 8.1K |
| Aug 14, 2026 | 25.23 | 25.25 | 25.23 | 25.25 | 25.18K |
| Aug 13, 2026 | 25.23 | 25.25 | 25.23 | 25.24 | 6.79K |
| Aug 12, 2026 | 25.21 | 25.24 | 25.21 | 25.24 | 19.06K |
| Aug 11, 2026 | 25.17 | 25.20 | 25.17 | 25.20 | 43.29K |
| Aug 10, 2026 | 25.16 | 25.18 | 25.16 | 25.18 | 25.85K |
Healthcare Trust, Inc. is a publicly listed real estate investment trust (REIT) that strategically builds its portfolio by acquiring a diverse range of healthcare properties across the United States. The company places a particular emphasis on investments in senior living communities and medical office buildings.
| Employees | 31 |
| Beta | 0.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |