© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Healthcare Properties, Inc. (NHPBP) stock surged +6.81%, trading at $22.11 on NASDAQ, up from the previous close of $20.70. The stock opened at $21.80, fluctuating between $21.60 and $22.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 21.80 | 22.12 | 21.60 | 22.11 | 24.87K |
| May 15, 2026 | 20.72 | 20.82 | 20.70 | 20.70 | 15.24K |
| May 14, 2026 | 20.57 | 20.95 | 20.57 | 20.89 | 1.6K |
| May 13, 2026 | 20.30 | 20.50 | 20.26 | 20.50 | 9.78K |
| May 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 743 |
| May 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 635 |
| May 08, 2026 | 20.58 | 20.95 | 20.39 | 20.94 | 2.34K |
| May 07, 2026 | 20.70 | 20.80 | 20.58 | 20.58 | 4.47K |
| May 06, 2026 | 20.90 | 21.00 | 20.83 | 20.88 | 3.2K |
| May 05, 2026 | 20.78 | 21.00 | 20.78 | 20.90 | 8.37K |
| May 04, 2026 | 20.65 | 20.91 | 20.65 | 20.91 | 6.43K |
| Apr 30, 2026 | 20.43 | 20.50 | 20.20 | 20.50 | 8.27K |
| Apr 29, 2026 | 20.23 | 20.45 | 20.20 | 20.22 | 6.99K |
| Apr 28, 2026 | 21.00 | 21.00 | 20.28 | 20.28 | 9.5K |
| Apr 27, 2026 | 20.00 | 20.31 | 19.85 | 20.29 | 13.18K |
| Apr 23, 2026 | 20.64 | 20.64 | 19.91 | 20.24 | 5.62K |
| Apr 22, 2026 | 20.99 | 21.05 | 20.43 | 20.86 | 4.75K |
| Apr 21, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 8.74K |
| Apr 20, 2026 | 20.89 | 21.76 | 19.75 | 21.25 | 32.24K |
| Apr 17, 2026 | 21.21 | 21.21 | 21.00 | 21.08 | 16.97K |
Healthcare Trust, Inc. is a publicly registered real estate investment trust focused on acquiring a diversified portfolio of healthcare real estate, with an emphasis on seniors housing and medical office buildings, located in the United States.
| Employees | 26 |
| Beta | 0.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |