© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Healthcare Properties, Inc. (NHPBP) stock declined over -0.06%, trading at $18.04 on NASDAQ, down from the previous close of $18.05. The stock opened at $18.04, fluctuating between $18.00 and $18.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 18.04 | 18.05 | 18.00 | 18.04 | 6.89K |
| Jan 08, 2026 | 18.05 | 18.21 | 18.04 | 18.05 | 8.84K |
| Jan 07, 2026 | 18.18 | 18.20 | 18.14 | 18.14 | 1.68K |
| Jan 06, 2026 | 18.14 | 18.18 | 17.94 | 18.18 | 1.78K |
| Jan 05, 2026 | 18.23 | 18.23 | 17.95 | 18.22 | 2K |
| Jan 02, 2026 | 18.14 | 18.45 | 17.96 | 17.96 | 2.09K |
| Dec 31, 2025 | 18.41 | 18.41 | 18.37 | 18.38 | 2.32K |
| Dec 30, 2025 | 18.48 | 18.69 | 18.48 | 18.55 | 7.12K |
| Dec 29, 2025 | 18.49 | 18.50 | 18.45 | 18.50 | 2.6K |
| Dec 26, 2025 | 18.44 | 18.50 | 18.27 | 18.44 | 7.26K |
| Dec 24, 2025 | 18.41 | 18.50 | 18.41 | 18.47 | 2.16K |
| Dec 23, 2025 | 18.44 | 18.54 | 18.40 | 18.41 | 3.3K |
| Dec 22, 2025 | 18.35 | 18.62 | 18.35 | 18.62 | 2.79K |
| Dec 19, 2025 | 18.60 | 18.61 | 18.60 | 18.61 | 1.8K |
| Dec 17, 2025 | 18.54 | 18.60 | 18.50 | 18.50 | 4.57K |
| Dec 16, 2025 | 18.68 | 18.68 | 18.58 | 18.63 | 3.82K |
| Dec 15, 2025 | 18.72 | 18.75 | 18.67 | 18.73 | 5.18K |
| Dec 12, 2025 | 18.61 | 18.75 | 18.38 | 18.75 | 1.08K |
| Dec 11, 2025 | 18.67 | 18.70 | 18.60 | 18.60 | 54.03K |
| Dec 10, 2025 | 18.60 | 18.75 | 18.35 | 18.58 | 2.18K |
Healthcare Trust, Inc. is a publicly registered real estate investment trust focused on acquiring a diversified portfolio of healthcare real estate, with an emphasis on seniors housing and medical office buildings, located in the United States.
| Employees | 26 |
| Beta | 0.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |