© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Healthcare Properties, Inc. (NHPBP) stock declined over -1.35%, trading at $22.69 on NASDAQ, down from the previous close of $23.00. The stock opened at $22.85, fluctuating between $22.69 and $22.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 22.85 | 22.86 | 22.65 | 22.69 | 4.34K |
| Jul 07, 2026 | 22.45 | 22.88 | 22.45 | 22.88 | 808 |
| Jul 06, 2026 | 22.40 | 23.00 | 22.40 | 23.00 | 5.8K |
| Jul 02, 2026 | 22.27 | 22.77 | 22.16 | 22.77 | 7.13K |
| Jul 01, 2026 | 22.71 | 22.87 | 22.53 | 22.82 | 2.35K |
| Jun 30, 2026 | 22.55 | 23.00 | 22.55 | 23.00 | 3.24K |
| Jun 29, 2026 | 22.68 | 23.00 | 22.52 | 22.67 | 4.34K |
| Jun 26, 2026 | 22.75 | 23.00 | 22.55 | 22.61 | 2.27K |
| Jun 25, 2026 | 22.96 | 22.96 | 22.59 | 22.67 | 4.12K |
| Jun 24, 2026 | 23.06 | 23.06 | 22.76 | 22.80 | 5.23K |
| Jun 23, 2026 | 22.69 | 22.95 | 22.61 | 22.85 | 5.35K |
| Jun 22, 2026 | 22.20 | 22.86 | 22.20 | 22.72 | 7.7K |
| Jun 18, 2026 | 22.15 | 22.25 | 22.15 | 22.25 | 6.49K |
| Jun 17, 2026 | 22.21 | 22.45 | 22.16 | 22.45 | 1 |
| Jun 16, 2026 | 22.29 | 22.40 | 22.14 | 22.21 | 2.75K |
| Jun 15, 2026 | 22.37 | 22.37 | 22.20 | 22.30 | 6.97K |
| Jun 12, 2026 | 22.15 | 22.20 | 22.12 | 22.16 | 26.66K |
| Jun 11, 2026 | 22.15 | 22.15 | 22.11 | 22.14 | 19.17K |
| Jun 10, 2026 | 22.10 | 22.28 | 22.10 | 22.16 | 6.46K |
| Jun 09, 2026 | 22.23 | 22.23 | 22.08 | 22.13 | 8.46K |
Healthcare Trust, Inc. is a publicly listed real estate investment trust (REIT) that strategically builds its portfolio by acquiring a diverse range of healthcare properties across the United States. The company places a particular emphasis on investments in senior living communities and medical office buildings.
| Employees | 26 |
| Beta | 0.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |