© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sabra Health Care REIT, Inc. (SBRA) stock declined over -0.15%, trading at $20.03 on NASDAQ, down from the previous close of $20.06. The stock opened at $20.06, fluctuating between $19.98 and $20.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 20.11 | 20.26 | 19.98 | 20.03 | 3.18M |
| Jul 07, 2026 | 19.88 | 20.41 | 19.84 | 20.06 | 2.37M |
| Jul 06, 2026 | 20.08 | 20.21 | 19.65 | 19.73 | 2.33M |
| Jul 02, 2026 | 19.71 | 20.18 | 19.64 | 20.16 | 3.14M |
| Jul 01, 2026 | 19.63 | 19.77 | 19.60 | 19.68 | 3.56M |
| Jun 30, 2026 | 19.44 | 19.88 | 19.32 | 19.51 | 2.66M |
| Jun 29, 2026 | 19.38 | 19.52 | 19.08 | 19.52 | 2.62M |
| Jun 26, 2026 | 19.47 | 19.63 | 19.38 | 19.54 | 8.37M |
| Jun 25, 2026 | 18.91 | 19.32 | 18.81 | 19.31 | 3.03M |
| Jun 24, 2026 | 18.72 | 19.39 | 18.70 | 19.09 | 4.12M |
| Jun 23, 2026 | 18.09 | 18.67 | 18.09 | 18.63 | 3.16M |
| Jun 22, 2026 | 18.13 | 18.38 | 18.04 | 18.27 | 3.17M |
| Jun 18, 2026 | 18.10 | 18.27 | 17.86 | 18.12 | 5.77M |
| Jun 17, 2026 | 18.35 | 18.53 | 17.97 | 18.05 | 2.59M |
| Jun 16, 2026 | 18.67 | 18.71 | 18.38 | 18.56 | 4.11M |
| Jun 15, 2026 | 18.60 | 18.72 | 18.35 | 18.58 | 2.39M |
| Jun 12, 2026 | 18.62 | 18.84 | 18.57 | 18.73 | 2.52M |
| Jun 11, 2026 | 18.84 | 19.01 | 18.49 | 18.49 | 2.52M |
| Jun 10, 2026 | 19.09 | 19.21 | 18.63 | 18.82 | 3.1M |
| Jun 09, 2026 | 18.17 | 18.96 | 18.17 | 18.90 | 2.97M |
As of March 31, 2022, Sabra Health Care REIT, Inc. held a diverse investment portfolio. This largely comprised 416 income-generating real estate properties, which included: 279 skilled nursing and transitional care facilities; 59 senior living communities operating under lease agreements; 50 senior housing properties managed by external operators; 13 behavioral health centers; and 15 specialized hospitals and other healthcare sites. In addition to its real estate holdings, Sabra's portfolio also featured: a single asset earmarked for sale; one sales-type lease arrangement; a total of 16 loan receivables, consisting of two mortgage loans, one construction loan, and thirteen other debt instruments; seven preferred equity stakes; and an interest in one unconsolidated joint venture. Collectively, these 416 investment properties offered a capacity of 41,445 beds and residential units, geographically distributed across both the United States and Canada.
| Employees | 50 |
| Beta | 0.63 |
| Sales or Revenue | $655.85M |
| 5Y Sales Change% | -0.199% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |