© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sabra Health Care REIT, Inc. (SBRA) stock surged +1.26%, trading at $20.93 on NASDAQ, up from the previous close of $20.67. The stock opened at $20.87, fluctuating between $20.73 and $21.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 20.76 | 21.09 | 20.73 | 20.93 | 1.92M |
| May 15, 2026 | 20.89 | 20.89 | 20.62 | 20.67 | 1.53M |
| May 14, 2026 | 21.24 | 21.28 | 21.04 | 21.20 | 2.01M |
| May 13, 2026 | 20.87 | 21.11 | 20.76 | 21.10 | 1.65M |
| May 12, 2026 | 20.72 | 21.02 | 20.54 | 20.97 | 1.43M |
| May 11, 2026 | 20.79 | 20.95 | 20.67 | 20.68 | 1.42M |
| May 08, 2026 | 20.66 | 20.93 | 20.64 | 20.75 | 1.59M |
| May 07, 2026 | 20.60 | 20.69 | 20.25 | 20.58 | 1.63M |
| May 06, 2026 | 20.54 | 20.69 | 20.34 | 20.50 | 2.64M |
| May 05, 2026 | 20.46 | 20.56 | 20.16 | 20.38 | 2.25M |
| May 04, 2026 | 20.17 | 20.67 | 20.13 | 20.46 | 1.8M |
| Apr 30, 2026 | 20.72 | 20.73 | 20.09 | 20.66 | 3.56M |
| Apr 29, 2026 | 20.33 | 20.64 | 20.11 | 20.35 | 3.05M |
| Apr 28, 2026 | 20.49 | 20.56 | 20.22 | 20.51 | 2.95M |
| Apr 27, 2026 | 20.04 | 20.38 | 20.04 | 20.29 | 1.68M |
| Apr 23, 2026 | 19.71 | 20.03 | 19.66 | 19.91 | 1.98M |
| Apr 22, 2026 | 20.13 | 20.21 | 19.43 | 19.57 | 2.16M |
| Apr 21, 2026 | 20.50 | 20.54 | 20.01 | 20.09 | 2.37M |
| Apr 20, 2026 | 20.65 | 20.72 | 20.41 | 20.50 | 1.77M |
| Apr 17, 2026 | 20.65 | 20.76 | 20.50 | 20.68 | 1.82M |
As of March 31, 2022, Sabra's investment portfolio included 416 real estate properties held for investment. This consists of (i) 279 Skilled Nursing/Transitional Care facilities, (ii) 59 Senior Housing communities (Senior Housing - Leased), (iii) 50 Senior Housing communities operated by third-party property managers pursuant to property management agreements (Senior Housing - Managed), (iv) 13 Behavioral Health facilities and (v) 15 Specialty Hospitals and Other facilities), one asset held for sale, one investment in a sales-type lease, 16 investments in loans receivable (consisting of (i) two mortgage loans, (ii) one construction loan and (iii) 13 other loans), seven preferred equity investments and one investment in an unconsolidated joint venture. As of March 31, 2022, Sabra's real estate properties held for investment included 41,445 beds/units, spread across the United States and Canada.
| Employees | 50 |
| Beta | 0.65 |
| Sales or Revenue | $655.85M |
| 5Y Sales Change% | -0.199% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |