© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sabra Health Care REIT, Inc. (SBRA) stock declined over -0.72%, trading at $20.78 on NASDAQ, down from the previous close of $20.93. The stock opened at $20.78, fluctuating between $20.65 and $21.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 20.78 | 21.19 | 20.75 | 20.78 | 1.95M |
| Sep 03, 2026 | 20.96 | 20.96 | 20.67 | 20.93 | 1.96M |
| Sep 02, 2026 | 21.01 | 21.03 | 20.60 | 20.86 | 2.43M |
| Sep 01, 2026 | 20.56 | 20.97 | 20.49 | 20.94 | 2.18M |
| Aug 31, 2026 | 20.53 | 20.56 | 20.26 | 20.39 | 1.92M |
| Aug 28, 2026 | 20.77 | 20.82 | 20.56 | 20.61 | 1.61M |
| Aug 27, 2026 | 20.80 | 20.98 | 20.65 | 20.70 | 1.07M |
| Aug 26, 2026 | 20.97 | 21.12 | 20.78 | 21.01 | 1.64M |
| Aug 25, 2026 | 20.47 | 20.88 | 20.41 | 20.82 | 1.6M |
| Aug 24, 2026 | 20.39 | 20.63 | 20.30 | 20.47 | 892.44K |
| Aug 21, 2026 | 20.61 | 20.61 | 20.30 | 20.39 | 1.57M |
| Aug 20, 2026 | 20.46 | 20.76 | 20.39 | 20.53 | 1.29M |
| Aug 19, 2026 | 20.51 | 20.56 | 20.26 | 20.54 | 6.45M |
| Aug 18, 2026 | 20.45 | 20.59 | 20.27 | 20.33 | 1.17M |
| Aug 17, 2026 | 20.21 | 20.34 | 20.15 | 20.31 | 1.39M |
| Aug 14, 2026 | 19.85 | 20.35 | 19.71 | 20.32 | 1.77M |
| Aug 13, 2026 | 20.30 | 20.54 | 20.13 | 20.15 | 1.96M |
| Aug 12, 2026 | 19.77 | 20.25 | 19.75 | 20.19 | 2.37M |
| Aug 11, 2026 | 20.57 | 20.58 | 19.81 | 19.85 | 3.3M |
| Aug 10, 2026 | 20.87 | 20.88 | 20.55 | 20.67 | 2.38M |
Sabra Health Care REIT, Inc. engages in the business of acquiring, financing, and owning real estate property. The company was founded on May 10, 2010 and is headquartered in Tustin, CA.
| Employees | 58 |
| Beta | 0.64 |
| Sales or Revenue | $655.85M |
| 5Y Sales Change% | -0.199% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |