© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Diversified Healthcare Trust (DHC) stock remained unchanged at $5.40 a share on NASDAQ. The stock opened at $5.38, fluctuating between $5.37 to $5.46 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 5.38 | 5.46 | 5.37 | 5.40 | 1.5M |
| Jan 08, 2026 | 5.31 | 5.42 | 5.30 | 5.40 | 1.07M |
| Jan 07, 2026 | 5.22 | 5.37 | 5.21 | 5.32 | 1.62M |
| Jan 06, 2026 | 5.16 | 5.25 | 5.05 | 5.24 | 1.11M |
| Jan 05, 2026 | 5.01 | 5.23 | 4.98 | 5.18 | 4.61M |
| Jan 02, 2026 | 4.86 | 5.03 | 4.83 | 4.98 | 898.73K |
| Dec 31, 2025 | 4.73 | 4.87 | 4.70 | 4.85 | 583.29K |
| Dec 30, 2025 | 4.73 | 4.78 | 4.68 | 4.73 | 412.63K |
| Dec 29, 2025 | 4.80 | 4.82 | 4.62 | 4.73 | 835.32K |
| Dec 26, 2025 | 4.87 | 4.91 | 4.79 | 4.80 | 322.8K |
| Dec 24, 2025 | 5.01 | 5.01 | 4.85 | 4.89 | 342.31K |
| Dec 23, 2025 | 4.94 | 5.04 | 4.86 | 5.01 | 1.17M |
| Dec 22, 2025 | 5.14 | 5.14 | 4.93 | 4.94 | 754.57K |
| Dec 19, 2025 | 5.08 | 5.16 | 5.03 | 5.14 | 2.83M |
| Dec 17, 2025 | 4.92 | 5.04 | 4.85 | 4.97 | 1.1M |
| Dec 16, 2025 | 4.92 | 4.95 | 4.82 | 4.82 | 660.13K |
| Dec 15, 2025 | 4.78 | 5.00 | 4.72 | 4.91 | 1.2M |
| Dec 12, 2025 | 4.71 | 4.80 | 4.66 | 4.69 | 723.56K |
| Dec 11, 2025 | 4.94 | 4.96 | 4.65 | 4.68 | 690.74K |
| Dec 10, 2025 | 4.90 | 4.97 | 4.88 | 4.94 | 1.4M |
DHC is a real estate investment trust, or REIT, that owns medical office and life science properties, senior living communities and wellness centers throughout the United States. DHC is managed by the operating subsidiary of The RMR Group Inc., an alternative asset management company that is headquartered in Newton, MA.
| Employees | 600 |
| Beta | 2.41 |
| Sales or Revenue | $2.56B |
| 5Y Sales Change% | 0.255% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |