© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Healthcare Properties, Inc. (NHP) (NHP) stock surged +1.31%, trading at $16.20 on NASDAQ, up from the previous close of $15.99. The stock opened at $15.92, fluctuating between $15.89 and $16.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 15.92 | 16.39 | 15.89 | 16.20 | 341.86K |
| Sep 03, 2026 | 16.26 | 16.26 | 15.83 | 15.99 | 340.46K |
| Sep 02, 2026 | 16.14 | 16.40 | 16.02 | 16.14 | 455.21K |
| Sep 01, 2026 | 16.07 | 16.12 | 15.75 | 16.03 | 354.27K |
| Aug 31, 2026 | 16.08 | 16.17 | 15.78 | 16.06 | 278.09K |
| Aug 28, 2026 | 16.49 | 16.66 | 16.02 | 16.06 | 276.91K |
| Aug 27, 2026 | 16.61 | 17.34 | 16.38 | 16.49 | 244.08K |
| Aug 26, 2026 | 16.65 | 17.00 | 16.28 | 16.60 | 282.91K |
| Aug 25, 2026 | 16.66 | 16.87 | 16.35 | 16.64 | 317.43K |
| Aug 24, 2026 | 16.87 | 17.05 | 16.42 | 16.61 | 484.21K |
| Aug 21, 2026 | 17.15 | 17.25 | 16.79 | 16.96 | 530.03K |
| Aug 20, 2026 | 16.77 | 17.32 | 16.77 | 17.08 | 1.3M |
| Aug 19, 2026 | 16.67 | 17.09 | 16.54 | 16.88 | 1.61M |
| Aug 18, 2026 | 16.79 | 16.91 | 16.48 | 16.58 | 374.84K |
| Aug 17, 2026 | 16.38 | 16.64 | 16.07 | 16.57 | 463.93K |
| Aug 14, 2026 | 16.33 | 16.73 | 16.23 | 16.39 | 626.15K |
| Aug 13, 2026 | 16.15 | 16.54 | 16.00 | 16.31 | 898.88K |
| Aug 12, 2026 | 16.13 | 16.60 | 16.08 | 16.14 | 468.87K |
| Aug 11, 2026 | 16.17 | 16.35 | 15.70 | 16.24 | 822.35K |
| Aug 10, 2026 | 16.95 | 17.10 | 16.24 | 16.36 | 517.06K |
National Healthcare Properties, Inc. (NHP) operates as a real estate investment trust (REIT), concentrating its efforts on acquiring, owning, and overseeing a varied portfolio of properties within the healthcare industry. The company's activities are organized into two primary divisions: Outpatient Medical Facilities (OMF) and Senior Housing Operating Properties (SHOP). The OMF segment covers an array of facilities, including senior living developments, hospitals, inpatient rehabilitation centers, and skilled nursing facilities, which are all leased to various healthcare-related entities via long-term agreements. In contrast, the SHOP segment involves direct equity investments in senior housing communities. These locations predominantly offer services such as assisted living, independent living, and specialized memory care, with their daily operations managed by independent third-party firms. NHP was founded on October 15, 2012, and its corporate headquarters are situated in New York, NY.
| Employees | 31 |
| Beta | 1.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |