© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Healthcare Properties, Inc. (NHP) (NHP) stock declined over -4.97%, trading at $14.73 on NASDAQ, down from the previous close of $15.50. The stock opened at $15.55, fluctuating between $14.62 and $15.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 15.55 | 15.63 | 14.62 | 14.73 | 305.54K |
| Jul 07, 2026 | 15.28 | 15.53 | 14.73 | 15.50 | 461.89K |
| Jul 06, 2026 | 14.92 | 15.45 | 14.51 | 15.21 | 589.98K |
| Jul 02, 2026 | 15.20 | 15.37 | 14.64 | 14.80 | 708.51K |
| Jul 01, 2026 | 14.68 | 15.12 | 14.68 | 15.03 | 760.25K |
| Jun 30, 2026 | 14.57 | 15.25 | 14.42 | 14.65 | 818.83K |
| Jun 29, 2026 | 14.89 | 15.08 | 14.42 | 14.66 | 1.13M |
| Jun 26, 2026 | 14.64 | 15.39 | 14.42 | 14.91 | 7.36M |
| Jun 25, 2026 | 14.33 | 15.12 | 14.19 | 14.80 | 948.09K |
| Jun 24, 2026 | 14.53 | 14.73 | 14.21 | 14.33 | 531.01K |
| Jun 23, 2026 | 14.35 | 14.59 | 14.02 | 14.54 | 897.66K |
| Jun 22, 2026 | 14.43 | 14.68 | 13.68 | 14.29 | 1.07M |
| Jun 18, 2026 | 13.93 | 14.45 | 13.46 | 14.37 | 4.76M |
| Jun 17, 2026 | 13.46 | 13.92 | 13.11 | 13.49 | 820.06K |
| Jun 16, 2026 | 13.91 | 14.59 | 13.39 | 13.47 | 911.24K |
| Jun 15, 2026 | 14.18 | 14.65 | 13.57 | 13.78 | 800.34K |
| Jun 12, 2026 | 14.30 | 14.85 | 13.80 | 14.18 | 405.13K |
| Jun 11, 2026 | 13.98 | 14.63 | 13.89 | 14.26 | 571.72K |
| Jun 10, 2026 | 14.04 | 14.65 | 13.93 | 13.98 | 431.24K |
| Jun 09, 2026 | 14.56 | 15.04 | 14.08 | 14.09 | 798.11K |
National Healthcare Properties, Inc. (NHP) operates as a real estate investment trust (REIT), concentrating its efforts on acquiring, owning, and overseeing a varied portfolio of properties within the healthcare industry. The company's activities are organized into two primary divisions: Outpatient Medical Facilities (OMF) and Senior Housing Operating Properties (SHOP). The OMF segment covers an array of facilities, including senior living developments, hospitals, inpatient rehabilitation centers, and skilled nursing facilities, which are all leased to various healthcare-related entities via long-term agreements. In contrast, the SHOP segment involves direct equity investments in senior housing communities. These locations predominantly offer services such as assisted living, independent living, and specialized memory care, with their daily operations managed by independent third-party firms. NHP was founded on October 15, 2012, and its corporate headquarters are situated in New York, NY.
| Employees | 31 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |