© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Diversified Healthcare Trust - (DHCNI) stock surged +2.04%, trading at $17.50 on NASDAQ, up from the previous close of $17.15. The stock opened at $16.70, fluctuating between $16.70 and $17.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 16.70 | 17.99 | 16.70 | 17.50 | 8.67K |
| Jan 20, 2026 | 17.10 | 17.22 | 17.00 | 17.15 | 8.61K |
| Jan 16, 2026 | 17.20 | 17.20 | 16.89 | 17.02 | 2K |
| Jan 15, 2026 | 17.21 | 17.39 | 16.94 | 17.39 | 9.3K |
| Jan 14, 2026 | 17.21 | 17.25 | 17.15 | 17.24 | 9.07K |
| Jan 13, 2026 | 16.71 | 17.19 | 16.71 | 17.11 | 51.23K |
| Jan 12, 2026 | 16.76 | 16.89 | 16.59 | 16.85 | 20.82K |
| Jan 09, 2026 | 16.65 | 17.00 | 16.65 | 16.87 | 6.73K |
| Jan 08, 2026 | 16.68 | 16.90 | 16.64 | 16.64 | 7.04K |
| Jan 07, 2026 | 16.79 | 16.89 | 16.67 | 16.78 | 14.19K |
| Jan 06, 2026 | 16.60 | 16.78 | 16.47 | 16.78 | 13.3K |
| Jan 05, 2026 | 16.45 | 16.68 | 16.45 | 16.60 | 30.2K |
| Jan 02, 2026 | 16.12 | 16.68 | 16.12 | 16.68 | 39.44K |
| Dec 31, 2025 | 16.19 | 16.33 | 15.85 | 16.01 | 368.41K |
| Dec 30, 2025 | 16.62 | 16.75 | 16.20 | 16.22 | 91.05K |
| Dec 29, 2025 | 16.70 | 16.78 | 16.52 | 16.76 | 39.33K |
| Dec 26, 2025 | 16.63 | 16.91 | 16.63 | 16.91 | 24.29K |
| Dec 24, 2025 | 16.52 | 16.75 | 16.33 | 16.75 | 6.47K |
| Dec 23, 2025 | 16.87 | 16.98 | 16.28 | 16.80 | 7.79K |
| Dec 22, 2025 | 16.67 | 17.04 | 16.49 | 17.04 | 11.28K |
Diversified Healthcare Trust is a real estate investment trust, which engages in the ownership of senior living communities, medical office buildings, and wellness centers. It operates through the following segments: Office Portfolio, Senior Housing Operating Portfolio (SHOP), and Non-Segment. The Office Portfolio segment consists of medical office properties leased to medical providers and other medical related businesses, as well as life science properties leased to biotech laboratories and other similar tenants. The SHOP segment manages senior living communities that offers short term and long term residential care, and other services for residents where it pay fees to the operator to manage the communities for its account. The company was founded on December 16, 1998 and is headquartered in Newton, MA.
| Employees | 0 |
| Beta | 1.11 |
| Sales or Revenue | $2.56B |
| 5Y Sales Change% | 0.255% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |