© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Diversified Healthcare Trust - (DHCNI) stock surged +1.13%, trading at $16.99 on NASDAQ, up from the previous close of $16.80. The stock opened at $16.83, fluctuating between $16.83 and $17.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 16.83 | 17.14 | 16.83 | 16.99 | 6.09K |
| Mar 24, 2026 | 17.10 | 17.10 | 16.77 | 16.80 | 9.02K |
| Mar 23, 2026 | 16.25 | 17.29 | 16.25 | 16.75 | 15.98K |
| Mar 20, 2026 | 17.50 | 17.53 | 15.85 | 15.85 | 206.23K |
| Mar 19, 2026 | 17.78 | 17.78 | 17.36 | 17.40 | 5.99K |
| Mar 18, 2026 | 17.72 | 17.72 | 17.52 | 17.55 | 5.07K |
| Mar 17, 2026 | 17.71 | 17.81 | 17.70 | 17.74 | 9.42K |
| Mar 16, 2026 | 17.90 | 17.95 | 0.00 | 0.00 | 11.08K |
| Mar 13, 2026 | 17.50 | 17.90 | 0.00 | 0.00 | 2.6M |
| Mar 12, 2026 | 17.70 | 17.89 | 17.64 | 17.68 | 13.5K |
| Mar 11, 2026 | 17.64 | 17.83 | 17.58 | 17.80 | 6.51K |
| Mar 10, 2026 | 17.56 | 17.79 | 17.56 | 17.71 | 3.15K |
| Mar 09, 2026 | 17.69 | 17.69 | 17.50 | 17.64 | 2.66K |
| Mar 06, 2026 | 17.50 | 17.85 | 17.50 | 17.81 | 3.13M |
| Mar 03, 2026 | 17.00 | 17.00 | 16.68 | 16.92 | 8.42K |
| Mar 02, 2026 | 16.70 | 17.70 | 16.70 | 17.18 | 15.88K |
| Feb 27, 2026 | 17.45 | 17.70 | 16.46 | 16.76 | 113.37K |
| Feb 26, 2026 | 17.49 | 17.49 | 17.21 | 17.40 | 5.23K |
| Feb 25, 2026 | 17.58 | 17.70 | 17.44 | 17.49 | 2.83K |
| Feb 24, 2026 | 17.46 | 17.60 | 17.46 | 17.51 | 104 |
Diversified Healthcare Trust is a real estate investment trust, which engages in the ownership of senior living communities, medical office buildings, and wellness centers. It operates through the following segments: Office Portfolio, Senior Housing Operating Portfolio (SHOP), and Non-Segment. The Office Portfolio segment consists of medical office properties leased to medical providers and other medical related businesses, as well as life science properties leased to biotech laboratories and other similar tenants. The SHOP segment manages senior living communities that offers short term and long term residential care, and other services for residents where it pay fees to the operator to manage the communities for its account. The company was founded on December 16, 1998 and is headquartered in Newton, MA.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | $2.56B |
| 5Y Sales Change% | 0.255% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |