© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Diversified Healthcare Trust, 5.625% Senior Notes due 2042 (DHCNI) stock surged +0.13%, trading at $18.55 on NASDAQ, up from the previous close of $18.52. The stock opened at $18.61, fluctuating between $18.44 and $18.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 18.60 | 18.60 | 18.41 | 18.55 | 1.58K |
| Sep 03, 2026 | 18.39 | 18.52 | 18.39 | 18.52 | 3.94K |
| Sep 02, 2026 | 18.54 | 18.54 | 18.36 | 18.39 | 7.43K |
| Sep 01, 2026 | 18.50 | 18.60 | 18.43 | 18.53 | 3.64K |
| Aug 31, 2026 | 18.43 | 18.60 | 18.43 | 18.50 | 16.56K |
| Aug 28, 2026 | 18.07 | 18.70 | 18.07 | 18.51 | 9.28K |
| Aug 27, 2026 | 17.94 | 18.56 | 17.94 | 18.56 | 28.07K |
| Aug 26, 2026 | 17.94 | 18.70 | 17.94 | 18.63 | 7.12K |
| Aug 25, 2026 | 18.63 | 18.77 | 18.49 | 18.57 | 6.48K |
| Aug 24, 2026 | 18.42 | 18.70 | 18.33 | 18.69 | 17.25K |
| Aug 21, 2026 | 18.25 | 18.69 | 18.25 | 18.64 | 16.94K |
| Aug 20, 2026 | 18.31 | 18.50 | 18.31 | 18.49 | 4.44K |
| Aug 19, 2026 | 18.27 | 18.45 | 18.25 | 18.41 | 9.53K |
| Aug 18, 2026 | 18.35 | 18.37 | 18.01 | 18.33 | 17.84K |
| Aug 17, 2026 | 18.39 | 18.41 | 17.84 | 18.35 | 11.83K |
| Aug 14, 2026 | 18.21 | 18.34 | 18.17 | 18.26 | 13.66K |
| Aug 13, 2026 | 17.87 | 18.60 | 17.87 | 18.45 | 20.99K |
| Aug 12, 2026 | 17.95 | 18.27 | 17.93 | 18.25 | 22.44K |
| Aug 11, 2026 | 17.49 | 17.95 | 17.49 | 17.95 | 9.25K |
| Aug 10, 2026 | 17.51 | 17.67 | 17.41 | 17.67 | 12.57K |
Diversified Healthcare Trust operates as a real estate investment trust (REIT) primarily focused on acquiring and managing properties within the healthcare sector. Its portfolio includes senior living facilities, medical office buildings, and various wellness centers. The company organizes its activities into three core divisions: the Office Portfolio, the Senior Housing Operating Portfolio (SHOP), and a Non-Segment category. The Office Portfolio encompasses properties designed for medical offices, which are leased to healthcare providers and related businesses, as well as life science facilities occupied by biotechnology laboratories and similar tenants. Through its SHOP segment, the trust oversees senior living communities that offer both short-term and long-term residential care along with a range of services for their occupants; in this arrangement, the company compensates an external operator to manage these properties on its behalf. Diversified Healthcare Trust was established on December 16, 1998, and its corporate headquarters are located in Newton, Massachusetts.
| Employees | 600 |
| Beta | 1.14 |
| Sales or Revenue | $2.56B |
| 5Y Sales Change% | 0.255% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |