© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Diversified Healthcare Trust - (DHCNI) stock declined over -0.26%, trading at $18.83 on NASDAQ, down from the previous close of $18.88. The stock opened at $18.66, fluctuating between $18.66 and $18.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 18.66 | 18.84 | 18.66 | 18.83 | 4.42K |
| May 15, 2026 | 18.77 | 18.88 | 18.72 | 18.88 | 1.63K |
| May 14, 2026 | 18.77 | 19.09 | 18.00 | 19.04 | 21.48K |
| May 13, 2026 | 18.71 | 18.71 | 17.81 | 18.70 | 7.11K |
| May 12, 2026 | 18.08 | 18.59 | 17.81 | 18.59 | 10.9K |
| May 11, 2026 | 18.70 | 19.05 | 17.76 | 18.59 | 27.03K |
| May 08, 2026 | 18.26 | 18.68 | 18.02 | 18.66 | 17.26K |
| May 07, 2026 | 17.47 | 18.38 | 17.35 | 18.38 | 9.21K |
| May 06, 2026 | 17.65 | 18.08 | 17.65 | 18.08 | 11.69K |
| May 05, 2026 | 17.89 | 17.96 | 17.70 | 17.96 | 2.58K |
| May 04, 2026 | 17.85 | 18.04 | 17.61 | 17.96 | 11.25K |
| Apr 30, 2026 | 17.64 | 17.98 | 17.57 | 17.85 | 13.39K |
| Apr 29, 2026 | 17.60 | 17.83 | 17.20 | 17.73 | 9.59K |
| Apr 28, 2026 | 17.59 | 17.89 | 17.50 | 17.75 | 12.54K |
| Apr 27, 2026 | 17.50 | 17.73 | 17.50 | 17.73 | 1.25K |
| Apr 23, 2026 | 17.90 | 18.02 | 17.90 | 18.02 | 11.48K |
| Apr 22, 2026 | 17.69 | 18.06 | 17.69 | 18.01 | 16.18K |
| Apr 21, 2026 | 18.12 | 18.12 | 17.79 | 17.84 | 10.78K |
| Apr 20, 2026 | 18.14 | 18.24 | 18.01 | 18.23 | 11.54K |
| Apr 17, 2026 | 18.07 | 18.41 | 18.07 | 18.24 | 7.14K |
Diversified Healthcare Trust is a real estate investment trust, which engages in the ownership of senior living communities, medical office buildings, and wellness centers. It operates through the following segments: Office Portfolio, Senior Housing Operating Portfolio (SHOP), and Non-Segment. The Office Portfolio segment consists of medical office properties leased to medical providers and other medical related businesses, as well as life science properties leased to biotech laboratories and other similar tenants. The SHOP segment manages senior living communities that offers short term and long term residential care, and other services for residents where it pay fees to the operator to manage the communities for its account. The company was founded on December 16, 1998 and is headquartered in Newton, MA.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | $2.56B |
| 5Y Sales Change% | 0.255% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |