Diversified Healthcare Trust - (DHCNI) stock declined over -1.80%, trading at $18.00 on NASDAQ, down from the previous close of $18.33. The stock opened at $18.00, fluctuating between $17.55 and $18.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 17.99 | 18.50 | 17.99 | 18.33 | 9.15K |
| Jul 07, 2026 | 18.01 | 18.37 | 18.01 | 18.06 | 13.12K |
| Jul 06, 2026 | 18.20 | 18.23 | 18.10 | 18.10 | 6.5K |
| Jul 02, 2026 | 18.14 | 18.14 | 17.95 | 18.01 | 2.79K |
| Jul 01, 2026 | 18.05 | 18.22 | 18.04 | 18.15 | 6.98K |
| Jun 30, 2026 | 17.59 | 17.97 | 17.59 | 17.82 | 233.33K |
| Jun 29, 2026 | 17.95 | 18.03 | 17.52 | 17.86 | 24.84K |
| Jun 26, 2026 | 17.78 | 17.92 | 17.47 | 17.85 | 27.38K |
| Jun 25, 2026 | 17.91 | 17.96 | 17.34 | 17.93 | 41.93K |
| Jun 24, 2026 | 18.23 | 18.24 | 17.91 | 17.98 | 11.21K |
| Jun 23, 2026 | 18.53 | 18.53 | 18.20 | 18.23 | 23.39K |
| Jun 22, 2026 | 18.44 | 18.58 | 18.44 | 18.53 | 9.71K |
| Jun 18, 2026 | 18.18 | 18.58 | 18.18 | 18.50 | 19.61K |
| Jun 17, 2026 | 18.22 | 18.23 | 18.11 | 18.13 | 3.55K |
| Jun 16, 2026 | 18.17 | 18.28 | 18.10 | 18.10 | 6.56K |
| Jun 15, 2026 | 18.11 | 18.21 | 18.11 | 18.21 | 3.99K |
| Jun 12, 2026 | 18.16 | 18.30 | 18.14 | 18.19 | 2.8K |
| Jun 11, 2026 | 18.06 | 18.22 | 18.04 | 18.22 | 6.04K |
| Jun 10, 2026 | 18.17 | 18.17 | 18.00 | 18.00 | 16.28K |
| Jun 09, 2026 | 18.17 | 18.35 | 17.98 | 17.98 | 5.2K |
Diversified Healthcare Trust operates as a real estate investment trust (REIT) primarily focused on acquiring and managing properties within the healthcare sector. Its portfolio includes senior living facilities, medical office buildings, and various wellness centers. The company organizes its activities into three core divisions: the Office Portfolio, the Senior Housing Operating Portfolio (SHOP), and a Non-Segment category. The Office Portfolio encompasses properties designed for medical offices, which are leased to healthcare providers and related businesses, as well as life science facilities occupied by biotechnology laboratories and similar tenants. Through its SHOP segment, the trust oversees senior living communities that offer both short-term and long-term residential care along with a range of services for their occupants; in this arrangement, the company compensates an external operator to manage these properties on its behalf. Diversified Healthcare Trust was established on December 16, 1998, and its corporate headquarters are located in Newton, Massachusetts.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | $2.56B |
| 5Y Sales Change% | 0.255% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep