© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Healthcare Properties, Inc. (NHPAP) stock declined over -0.03%, trading at $19.12 on NASDAQ, down from the previous close of $19.13. The stock opened at $19.01, fluctuating between $19.01 and $19.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 19.01 | 19.31 | 19.01 | 19.12 | 13.01K |
| Jan 20, 2026 | 19.02 | 19.15 | 18.84 | 19.13 | 4.08K |
| Jan 16, 2026 | 19.07 | 19.07 | 19.01 | 19.01 | 1.11K |
| Jan 15, 2026 | 18.92 | 19.00 | 18.86 | 18.99 | 15.27K |
| Jan 14, 2026 | 18.40 | 18.94 | 18.40 | 18.88 | 9.97K |
| Jan 13, 2026 | 18.88 | 18.92 | 18.77 | 18.80 | 3K |
| Jan 12, 2026 | 18.90 | 18.90 | 18.75 | 18.85 | 1.02K |
| Jan 09, 2026 | 18.75 | 18.79 | 18.65 | 18.66 | 3.81K |
| Jan 08, 2026 | 18.42 | 18.79 | 18.42 | 18.67 | 3.66K |
| Jan 07, 2026 | 19.00 | 19.00 | 18.42 | 18.48 | 1.85K |
| Jan 06, 2026 | 18.39 | 18.39 | 18.34 | 18.35 | 24.22K |
| Jan 05, 2026 | 18.47 | 18.51 | 18.38 | 18.39 | 14.5K |
| Jan 02, 2026 | 18.75 | 18.84 | 18.43 | 18.51 | 11.43K |
| Dec 31, 2025 | 19.19 | 19.28 | 19.15 | 19.17 | 1.55K |
| Dec 30, 2025 | 19.25 | 19.26 | 19.11 | 19.11 | 1.51K |
| Dec 29, 2025 | 19.22 | 19.28 | 19.14 | 19.16 | 4K |
| Dec 26, 2025 | 18.98 | 19.18 | 18.97 | 19.05 | 10.67K |
| Dec 24, 2025 | 19.14 | 19.27 | 19.05 | 19.14 | 3.07K |
| Dec 23, 2025 | 19.19 | 19.30 | 18.99 | 18.99 | 3.61K |
| Dec 22, 2025 | 19.10 | 19.30 | 19.00 | 19.30 | 3.06K |
National Healthcare Properties, Inc. operates as a real estate investment trust. It operates through the Medical Office Buildings and Senior Housing Operating Properties segments. The company was founded on October 15, 2012 and is headquartered in New York, NY.
| Employees | 26 |
| Beta | 0.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Industrial |