© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Healthcare Properties, Inc. (NHPAP) stock remained unchanged at $25.24 a share on NASDAQ. The stock opened at $25.23, fluctuating between $25.23 to $25.25 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 25.24 | 25.25 | 25.24 | 25.24 | 3.2K |
| Sep 02, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 13.27K |
| Sep 01, 2026 | 25.22 | 25.23 | 25.22 | 25.23 | 10.16K |
| Aug 31, 2026 | 25.22 | 25.24 | 25.22 | 25.22 | 31.27K |
| Aug 28, 2026 | 25.22 | 25.24 | 25.22 | 25.24 | 14.12K |
| Aug 27, 2026 | 25.22 | 25.23 | 25.21 | 25.21 | 18.87K |
| Aug 26, 2026 | 25.22 | 25.22 | 25.18 | 25.19 | 8.93K |
| Aug 25, 2026 | 25.23 | 25.23 | 25.21 | 25.21 | 9.8K |
| Aug 24, 2026 | 25.21 | 25.22 | 25.21 | 25.21 | 9.72K |
| Aug 21, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 13.79K |
| Aug 20, 2026 | 25.20 | 25.21 | 25.20 | 25.20 | 12.75K |
| Aug 19, 2026 | 25.19 | 25.21 | 25.19 | 25.20 | 35.52K |
| Aug 18, 2026 | 25.20 | 25.21 | 25.14 | 25.20 | 112.3K |
| Aug 17, 2026 | 25.19 | 25.20 | 25.19 | 25.19 | 18.67K |
| Aug 14, 2026 | 25.18 | 25.19 | 25.18 | 25.18 | 15.98K |
| Aug 13, 2026 | 25.17 | 25.19 | 25.17 | 25.17 | 9K |
| Aug 12, 2026 | 25.16 | 25.18 | 25.16 | 25.17 | 47.74K |
| Aug 11, 2026 | 25.16 | 25.17 | 25.16 | 25.17 | 23.21K |
| Aug 10, 2026 | 25.16 | 25.17 | 25.16 | 25.16 | 38.47K |
| Aug 07, 2026 | 25.14 | 25.17 | 25.14 | 25.16 | 68.36K |
National Healthcare Properties, Inc. functions as a real estate investment trust, with its activities centered on Medical Office Buildings and Senior Housing Operating Properties. Established on October 15, 2012, the firm maintains its corporate headquarters in New York, NY.
| Employees | 26 |
| Beta | 0.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |