National Healthcare Properties, Inc. (NHPAP) stock surged +2.98%, trading at $22.29 on NASDAQ, up from the previous close of $21.65. The stock opened at $22.06, fluctuating between $22.06 and $22.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 22.06 | 22.40 | 22.06 | 22.29 | 29.99K |
| May 15, 2026 | 21.58 | 21.85 | 21.34 | 21.65 | 14.33K |
| May 14, 2026 | 21.37 | 21.87 | 21.37 | 21.73 | 5.86K |
| May 13, 2026 | 21.25 | 21.49 | 21.21 | 21.21 | 1.97K |
| May 12, 2026 | 21.04 | 21.57 | 20.90 | 21.29 | 7.05K |
| May 11, 2026 | 21.00 | 21.37 | 20.81 | 21.07 | 9.31K |
| May 08, 2026 | 21.23 | 21.23 | 20.82 | 21.03 | 9K |
| May 07, 2026 | 21.25 | 21.25 | 20.90 | 20.93 | 4.45K |
| May 06, 2026 | 21.65 | 21.78 | 21.27 | 21.27 | 6.36K |
| May 05, 2026 | 21.44 | 21.85 | 21.31 | 21.53 | 15.89K |
| May 04, 2026 | 21.07 | 21.70 | 20.95 | 21.68 | 9.69K |
| Apr 30, 2026 | 20.85 | 20.95 | 20.76 | 20.82 | 4.09K |
| Apr 29, 2026 | 20.99 | 21.07 | 20.85 | 20.85 | 5.45K |
| Apr 28, 2026 | 20.99 | 21.00 | 20.80 | 20.98 | 9.78K |
| Apr 27, 2026 | 21.09 | 21.09 | 20.86 | 20.97 | 4.94K |
| Apr 23, 2026 | 21.14 | 21.30 | 21.00 | 21.00 | 6.51K |
| Apr 22, 2026 | 20.83 | 21.60 | 20.83 | 21.05 | 11.33K |
| Apr 21, 2026 | 21.41 | 21.60 | 20.38 | 21.23 | 14.91K |
| Apr 20, 2026 | 21.30 | 22.17 | 20.59 | 21.65 | 6.52K |
| Apr 17, 2026 | 21.30 | 21.38 | 21.30 | 21.38 | 4.84K |
National Healthcare Properties, Inc. operates as a real estate investment trust. It operates through the Medical Office Buildings and Senior Housing Operating Properties segments. The company was founded on October 15, 2012 and is headquartered in New York, NY.
| Employees | 26 |
| Beta | 0.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep