© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Diversified Healthcare Trust (DHCNL) stock declined over -0.03%, trading at $19.12 on NASDAQ, down from the previous close of $19.13. The stock opened at $19.12, fluctuating between $19.12 and $19.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 19.12 | 19.13 | 19.12 | 19.12 | 1.43K |
| Sep 03, 2026 | 18.85 | 19.13 | 18.85 | 19.13 | 3.63K |
| Sep 02, 2026 | 18.95 | 19.09 | 18.95 | 19.09 | 2.12K |
| Sep 01, 2026 | 19.09 | 19.09 | 18.97 | 19.07 | 2.91K |
| Aug 31, 2026 | 18.94 | 19.10 | 18.94 | 19.10 | 18.44K |
| Aug 28, 2026 | 18.97 | 19.00 | 18.89 | 19.00 | 8.39K |
| Aug 27, 2026 | 19.05 | 19.20 | 18.90 | 19.05 | 8.79K |
| Aug 26, 2026 | 18.99 | 19.03 | 18.99 | 19.00 | 7.32K |
| Aug 25, 2026 | 18.90 | 19.09 | 18.90 | 18.94 | 14.44K |
| Aug 24, 2026 | 18.72 | 18.94 | 18.72 | 18.94 | 11.08K |
| Aug 21, 2026 | 18.78 | 18.91 | 18.57 | 18.90 | 12.78K |
| Aug 20, 2026 | 18.72 | 18.78 | 18.56 | 18.78 | 69.52K |
| Aug 19, 2026 | 18.75 | 18.79 | 18.63 | 18.66 | 16.08K |
| Aug 18, 2026 | 18.76 | 18.81 | 18.75 | 18.78 | 8.89K |
| Aug 17, 2026 | 18.77 | 18.91 | 18.59 | 18.76 | 23.3K |
| Aug 14, 2026 | 18.86 | 18.86 | 18.56 | 18.73 | 33.34K |
| Aug 13, 2026 | 18.90 | 19.13 | 18.90 | 18.92 | 30.09K |
| Aug 12, 2026 | 18.65 | 18.91 | 18.65 | 18.78 | 33.6K |
| Aug 11, 2026 | 18.52 | 18.80 | 18.52 | 18.66 | 35.55K |
| Aug 10, 2026 | 18.52 | 18.56 | 18.45 | 18.52 | 21.63K |
Diversified Healthcare Trust (DHC) functions as a real estate investment trust (REIT), holding a diverse portfolio of properties throughout the United States. These assets are primarily comprised of medical office buildings, specialized life science facilities, senior living communities, and various wellness centers. DHC's operations are overseen by an operating subsidiary of The RMR Group Inc., an alternative asset management firm whose headquarters are located in Newton, Massachusetts.
| Employees | 600 |
| Beta | 2.32 |
| Sales or Revenue | $2.56B |
| 5Y Sales Change% | 0.255% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |