© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Diversified Healthcare Trust (DHCNL) stock surged +0.73%, trading at $18.69 on NASDAQ, up from the previous close of $18.56. The stock opened at $18.51, fluctuating between $18.50 and $18.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 18.51 | 18.70 | 18.50 | 18.69 | 11.7K |
| Jul 07, 2026 | 18.56 | 18.71 | 18.56 | 18.56 | 2.73K |
| Jul 06, 2026 | 18.54 | 18.71 | 18.41 | 18.71 | 13.76K |
| Jul 02, 2026 | 18.75 | 18.75 | 18.53 | 18.54 | 8.03K |
| Jul 01, 2026 | 18.49 | 18.75 | 18.49 | 18.69 | 8.89K |
| Jun 30, 2026 | 18.10 | 18.54 | 18.10 | 18.37 | 223.85K |
| Jun 29, 2026 | 18.18 | 18.42 | 18.03 | 18.29 | 13.22K |
| Jun 26, 2026 | 18.50 | 18.50 | 18.02 | 18.20 | 29.07K |
| Jun 25, 2026 | 18.43 | 18.70 | 18.01 | 18.56 | 36.17K |
| Jun 24, 2026 | 18.91 | 18.91 | 18.51 | 18.54 | 14K |
| Jun 23, 2026 | 18.81 | 18.86 | 18.55 | 18.85 | 18.15K |
| Jun 22, 2026 | 18.95 | 19.00 | 18.69 | 18.95 | 19.12K |
| Jun 18, 2026 | 18.87 | 19.10 | 18.78 | 19.00 | 15.19K |
| Jun 17, 2026 | 18.71 | 18.85 | 18.71 | 18.85 | 4.2K |
| Jun 16, 2026 | 18.54 | 18.83 | 18.54 | 18.81 | 5.36K |
| Jun 15, 2026 | 18.68 | 18.80 | 18.25 | 18.60 | 6.08K |
| Jun 12, 2026 | 18.55 | 18.74 | 18.40 | 18.40 | 4.47K |
| Jun 11, 2026 | 18.33 | 18.83 | 18.33 | 18.83 | 11.84K |
| Jun 10, 2026 | 18.63 | 18.72 | 18.24 | 18.57 | 17.62K |
| Jun 09, 2026 | 18.86 | 18.86 | 18.66 | 18.69 | 1.31K |
Diversified Healthcare Trust (DHC) functions as a real estate investment trust (REIT), holding a diverse portfolio of properties throughout the United States. These assets are primarily comprised of medical office buildings, specialized life science facilities, senior living communities, and various wellness centers. DHC's operations are overseen by an operating subsidiary of The RMR Group Inc., an alternative asset management firm whose headquarters are located in Newton, Massachusetts.
| Employees | 600 |
| Beta | 2.32 |
| Sales or Revenue | $2.56B |
| 5Y Sales Change% | 0.255% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |