Healthcare Trust, Inc. (HTIBP) stock surged +4.60%, trading at $14.75 on NASDAQ, up from the previous close of $14.10. The stock opened at $14.21, fluctuating between $14.12 and $14.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 29, 2025 | 14.32 | 14.39 | 14.16 | 14.16 | 14.02K |
| Jan 28, 2025 | 14.39 | 14.40 | 14.35 | 14.36 | 6.89K |
| Jan 27, 2025 | 14.51 | 14.74 | 14.40 | 14.46 | 18.09K |
| Jan 24, 2025 | 14.59 | 14.69 | 14.52 | 14.54 | 6.43K |
| Jan 23, 2025 | 14.39 | 14.74 | 14.25 | 14.74 | 8.34K |
| Jan 22, 2025 | 14.91 | 14.91 | 14.42 | 14.42 | 3.97K |
| Jan 21, 2025 | 14.60 | 14.85 | 14.42 | 14.69 | 17.81K |
| Jan 17, 2025 | 14.47 | 14.60 | 14.47 | 14.60 | 724 |
| Jan 16, 2025 | 14.64 | 14.71 | 14.40 | 14.58 | 2.05K |
| Jan 15, 2025 | 14.48 | 14.56 | 14.37 | 14.55 | 3.97K |
| Jan 14, 2025 | 14.32 | 14.35 | 14.26 | 14.26 | 1.32K |
| Jan 13, 2025 | 14.26 | 14.59 | 14.26 | 14.31 | 6.9K |
| Jan 10, 2025 | 14.26 | 14.26 | 14.25 | 14.25 | 7.99K |
| Jan 08, 2025 | 13.98 | 14.26 | 13.88 | 14.26 | 733 |
| Jan 07, 2025 | 14.24 | 14.25 | 14.00 | 14.18 | 5.73K |
| Jan 06, 2025 | 14.29 | 14.71 | 14.21 | 14.30 | 6.05K |
| Jan 03, 2025 | 14.15 | 14.66 | 14.09 | 14.28 | 11.19K |
| Jan 02, 2025 | 14.79 | 14.98 | 14.18 | 14.90 | 3.12K |
| Dec 31, 2024 | 14.21 | 14.75 | 14.12 | 14.75 | 11.46K |
| Dec 30, 2024 | 13.85 | 14.24 | 13.60 | 14.10 | 23.1K |
Healthcare Trust, Inc. is a publicly registered real estate investment trust focused on acquiring a diversified portfolio of healthcare real estate, with an emphasis on seniors housing and medical office buildings, located in the United States.
| Employees | 0 |
| Beta | 0.28 |
| Sales or Revenue | $345.77M |
| 5Y Sales Change% | -0.768% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep