© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Healthcare Trust, Inc. (HTIA) stock surged +1.93%, trading at $14.78 on NASDAQ, up from the previous close of $14.50. The stock opened at $14.55, fluctuating between $14.50 and $15.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 29, 2025 | 14.93 | 15.00 | 14.22 | 14.25 | 42.8K |
| Jan 28, 2025 | 15.08 | 15.08 | 14.93 | 14.98 | 8.16K |
| Jan 27, 2025 | 15.38 | 15.43 | 15.04 | 15.10 | 3.64K |
| Jan 24, 2025 | 15.00 | 15.98 | 15.00 | 15.31 | 32.19K |
| Jan 23, 2025 | 15.10 | 15.10 | 14.97 | 15.00 | 8.49K |
| Jan 22, 2025 | 15.11 | 15.11 | 14.75 | 14.87 | 31.81K |
| Jan 21, 2025 | 15.26 | 15.54 | 14.91 | 15.12 | 50.49K |
| Jan 17, 2025 | 15.03 | 15.25 | 15.02 | 15.25 | 4.2K |
| Jan 16, 2025 | 14.94 | 15.10 | 14.75 | 15.05 | 11.34K |
| Jan 15, 2025 | 14.51 | 15.16 | 14.50 | 15.09 | 28.96K |
| Jan 14, 2025 | 14.66 | 14.67 | 14.39 | 14.48 | 7.19K |
| Jan 13, 2025 | 14.70 | 14.71 | 14.47 | 14.62 | 17.57K |
| Jan 10, 2025 | 14.39 | 14.74 | 14.04 | 14.74 | 24.4K |
| Jan 08, 2025 | 14.43 | 14.43 | 14.29 | 14.38 | 7.31K |
| Jan 07, 2025 | 14.58 | 14.59 | 14.26 | 14.40 | 9.54K |
| Jan 06, 2025 | 14.65 | 14.75 | 14.07 | 14.52 | 14.57K |
| Jan 03, 2025 | 13.68 | 14.91 | 13.68 | 14.70 | 8.11K |
| Jan 02, 2025 | 15.99 | 15.99 | 15.00 | 15.18 | 6.4K |
| Dec 31, 2024 | 14.51 | 15.06 | 14.50 | 14.78 | 28.55K |
| Dec 30, 2024 | 15.02 | 15.02 | 14.30 | 14.58 | 32.6K |
Healthcare Trust, Inc. is a publicly registered real estate investment trust focused on acquiring a diversified portfolio of healthcare real estate, with an emphasis on seniors housing and medical office buildings, located in the United States.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | $345.77M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |