© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long NBIS Daily ETF (NBIG) stock surged +57.67%, trading at $22.52 on NASDAQ, up from the previous close of $14.28. The stock opened at $19.25, fluctuating between $17.71 and $22.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 13.53 | 14.60 | 13.48 | 14.28 | 4.47M |
| Aug 10, 2026 | 13.22 | 14.75 | 12.88 | 13.01 | 2.1M |
| Aug 07, 2026 | 14.93 | 14.93 | 12.54 | 13.56 | 3.04M |
| Aug 06, 2026 | 16.58 | 18.31 | 13.78 | 13.86 | 3.59M |
| Aug 05, 2026 | 19.13 | 20.59 | 18.19 | 18.90 | 1.97M |
| Aug 04, 2026 | 18.61 | 20.78 | 18.44 | 20.13 | 2.76M |
| Aug 03, 2026 | 13.59 | 19.33 | 12.45 | 17.99 | 3.81M |
| Jul 31, 2026 | 16.20 | 16.73 | 13.38 | 14.58 | 4.75M |
| Jul 30, 2026 | 12.19 | 15.22 | 11.88 | 14.30 | 5.38M |
| Jul 29, 2026 | 12.42 | 12.74 | 8.93 | 9.27 | 4.97M |
| Jul 28, 2026 | 13.96 | 14.11 | 11.09 | 12.34 | 3.14M |
| Jul 27, 2026 | 16.90 | 17.31 | 14.27 | 15.43 | 2.63M |
| Jul 24, 2026 | 21.57 | 21.57 | 15.19 | 15.45 | 3.4M |
| Jul 23, 2026 | 20.75 | 23.83 | 20.70 | 22.10 | 1.74M |
| Jul 22, 2026 | 20.26 | 23.51 | 19.78 | 21.49 | 1.96M |
| Jul 21, 2026 | 17.14 | 21.38 | 17.07 | 21.26 | 2.92M |
| Jul 20, 2026 | 16.18 | 17.40 | 14.91 | 15.51 | 2.22M |
| Jul 17, 2026 | 12.56 | 16.12 | 12.52 | 14.76 | 3.19M |
| Jul 16, 2026 | 17.28 | 17.72 | 13.28 | 13.72 | 3.6M |
| Jul 15, 2026 | 18.66 | 19.71 | 16.79 | 18.97 | 1.73M |
The NBIG, or Leverage Shares 2x Long NBIS Daily ETF, is a daily-resetting, 2x leveraged bull exchange-traded fund. Its primary objective is to appeal to sophisticated investors or active traders who aim to amplify their returns over very brief periods. Specifically, this ETF endeavours to deliver twice (200%) the positive daily movement of the underlying NBIS stock, before accounting for associated management fees and operational expenses.
| Employees | 0 |
| Beta | 8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |